Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+11.76%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jul 05, 2018 0.0850 0.0950 0.0800 0.0950 41,000 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+18.75%)
Jul 03, 2018 0.1050 0.1050 0.0800 0.0800 47,000 -0.02(-23.81%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.04(+75.00%)
Jun 28, 2018 0.0600 0.0700 0.0600 0.0600 178,000 -0.01(-7.69%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 1,999 -0.01(-13.33%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0700 0.0600 0.0700 86,000 +0.02(+27.27%)
Jun 01, 2018 0.0700 0.0700 0.0550 0.0550 120,333 -0.02(-21.43%)
May 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 14,007 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.