Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.210	1.210	1.150	1.150	10,000	-0.05(-4.17%)
Jul 30, 2007	1.250	1.250	1.200	1.200	6,000	+0.05(+4.35%)
Jul 27, 2007	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 26, 2007	1.280	1.280	1.150	1.150	17,000	-0.24(-17.27%)
Jul 25, 2007	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 24, 2007	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 23, 2007	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 20, 2007	1.330	1.390	1.300	1.390	43,300	+0.00(+0.00%)
Jul 19, 2007	1.390	1.390	1.390	1.390	5,000	+0.00(+0.00%)
Jul 18, 2007	1.420	1.420	1.390	1.390	84,200	-0.03(-2.11%)
Jul 17, 2007	1.450	1.470	1.420	1.420	27,500	-0.03(-2.07%)
Jul 16, 2007	1.500	1.500	1.450	1.450	31,500	+0.00(+0.00%)
Jul 13, 2007	1.500	1.500	1.430	1.450	39,500	+0.00(+0.00%)
Jul 12, 2007	1.390	1.500	1.390	1.450	48,900	+0.05(+3.57%)
Jul 11, 2007	1.350	1.400	1.350	1.400	55,000	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices