Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.190 -0.050 (-1.54%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7263 7964 7245 7533 180 +378.00(+5.28%)
Jul 30, 2020 6975 7155 6858 7155 66 +270.00(+3.92%)
Jul 29, 2020 6831 7110 6750 6885 116 +198.00(+2.96%)
Jul 28, 2020 6444 7200 6381 6687 189 +306.00(+4.80%)
Jul 27, 2020 6345 6480 6318 6381 31 +180.00(+2.90%)
Jul 24, 2020 6345 6516 6201 6201 18 -72.00(-1.15%)
Jul 23, 2020 6264 6372 6210 6273 33 +126.00(+2.05%)
Jul 22, 2020 6219 6291 6129 6147 17 -153.00(-2.43%)
Jul 21, 2020 6318 6363 6174 6300 26 +18.00(+0.29%)
Jul 20, 2020 6255 6318 6156 6282 31 +117.00(+1.90%)
Jul 17, 2020 5934 6390 5934 6165 42 +126.00(+2.09%)
Jul 16, 2020 6165 6165 5850 6039 51 -81.00(-1.32%)
Jul 15, 2020 5886 6120 5778 6120 29 +180.00(+3.03%)
Jul 14, 2020 5958 6156 5787 5940 37 -18.00(-0.30%)
Jul 13, 2020 6210 6318 5634 5958 56 -180.00(-2.93%)
Jul 10, 2020 6291 6345 6120 6138 21 -153.00(-2.43%)
Jul 09, 2020 6264 6354 6139 6291 25 +81.00(+1.30%)
Jul 08, 2020 6444 6444 6174 6210 37 -90.00(-1.43%)
Jul 07, 2020 6399 6480 6210 6300 25 -90.00(-1.41%)
Jul 06, 2020 6273 6412 6219 6390 20 +90.00(+1.43%)
Jul 02, 2020 6183 6376 6081 6300 19 +90.00(+1.45%)
Jul 01, 2020 6390 6525 5895 6210 102 -90.00(-1.43%)
Jun 30, 2020 6300 6435 6264 6300 17 -18.00(-0.28%)
Jun 29, 2020 6525 6525 6264 6318 54 -117.00(-1.82%)
Jun 26, 2020 6651 6750 6228 6435 152 +135.00(+2.14%)
Jun 25, 2020 6435 6480 6300 6300 18 +30.42(+0.49%)
Jun 24, 2020 6579 6741 6120 6270 71 -21.42(-0.34%)
Jun 23, 2020 6561 6750 6165 6291 84 -54.00(-0.85%)
Jun 22, 2020 6471 7011 6300 6345 219 +90.09(+1.44%)
Jun 19, 2020 5670 6255 5625 6255 28 +701.91(+12.64%)
Jun 18, 2020 5787 5787 5553 5553 12 -72.00(-1.28%)
Jun 17, 2020 5796 5949 5553 5625 8 -468.00(-7.68%)
Jun 16, 2020 6003 6210 5850 6093 12 +153.00(+2.58%)
Jun 15, 2020 6232 6399 5396 5940 43 -162.00(-2.65%)
Jun 12, 2020 5976 6300 5976 6102 5 -117.00(-1.88%)
Jun 11, 2020 6327 6480 6201 6219 8 -108.00(-1.71%)
Jun 10, 2020 6309 6480 6273 6327 19 -54.00(-0.85%)
Jun 09, 2020 6264 6660 6264 6381 14 +45.00(+0.71%)
Jun 08, 2020 6930 6930 6264 6336 46 -99.00(-1.54%)
Jun 05, 2020 6327 6750 6264 6435 23 -180.00(-2.72%)
Jun 04, 2020 6705 6822 6363 6615 27 -63.00(-0.94%)
Jun 03, 2020 6678 6678 6525 6678 17 +189.00(+2.91%)
Jun 02, 2020 6678 6678 6210 6489 23 -387.00(-5.63%)
Jun 01, 2020 6390 7191 6390 6876 42 +378.00(+5.82%)
May 29, 2020 6714 6714 6363 6498 17 -45.00(-0.69%)
May 28, 2020 6768 6768 6435 6543 26 +243.00(+3.86%)
May 27, 2020 6660 6750 6228 6300 15 -108.00(-1.69%)
May 26, 2020 7605 7605 6408 6408 35 -612.00(-8.72%)
May 22, 2020 6741 7443 6300 7020 87 +166.50(+2.43%)
May 21, 2020 6255 7083 6210 6854 68 +508.50(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.