Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.309 -0.141 (-3.16%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7300 0.7300 0.6800 0.7000 26,532 -0.03(-4.28%)
Jul 28, 2023 0.7400 0.7500 0.7150 0.7313 53,684 +0.01(+1.71%)
Jul 27, 2023 0.7000 0.7200 0.6700 0.7190 58,560 +0.02(+2.71%)
Jul 26, 2023 0.6800 0.7090 0.6800 0.7000 23,544 +0.01(+1.74%)
Jul 25, 2023 0.6454 0.7188 0.6454 0.6880 42,242 +0.04(+5.52%)
Jul 24, 2023 0.6100 0.6700 0.5950 0.6520 43,615 +0.01(+0.77%)
Jul 21, 2023 0.6400 0.6584 0.5870 0.6470 125,786 -0.03(-4.56%)
Jul 20, 2023 0.6625 0.6907 0.6100 0.6779 44,535 +0.01(+1.96%)
Jul 19, 2023 0.6700 0.6980 0.6500 0.6649 41,902 -0.00(-0.02%)
Jul 18, 2023 0.6500 0.6730 0.6498 0.6650 45,837 +0.02(+2.31%)
Jul 17, 2023 0.6300 0.6799 0.6300 0.6500 19,419 +0.03(+4.02%)
Jul 14, 2023 0.6400 0.6750 0.6100 0.6249 71,566 -0.01(-1.12%)
Jul 13, 2023 0.6500 0.6825 0.6288 0.6320 93,160 -0.05(-7.03%)
Jul 12, 2023 0.6690 0.6800 0.6370 0.6798 44,354 +0.03(+4.91%)
Jul 11, 2023 0.6226 0.6698 0.6226 0.6480 20,120 +0.01(+1.25%)
Jul 10, 2023 0.6286 0.6655 0.6250 0.6400 43,208 +0.02(+3.01%)
Jul 07, 2023 0.6000 0.6213 0.5801 0.6213 31,244 +0.04(+7.12%)
Jul 06, 2023 0.5610 0.6000 0.5500 0.5800 40,148 -0.06(-9.33%)
Jul 05, 2023 0.6100 0.6450 0.6100 0.6397 60,656 +0.03(+4.82%)
Jul 03, 2023 0.6100 0.6430 0.5883 0.6103 80,280 +0.00(+0.03%)
Jun 30, 2023 0.6150 0.6443 0.5900 0.6101 64,571 +0.01(+1.68%)
Jun 29, 2023 0.6066 0.6597 0.5823 0.6000 116,962 +0.02(+3.45%)
Jun 28, 2023 0.5900 0.6310 0.5651 0.5800 175,122 +0.00(+0.00%)
Jun 27, 2023 0.6474 0.6474 0.5800 0.5800 17,406 -0.04(-5.95%)
Jun 26, 2023 0.6300 0.6450 0.5870 0.6167 12,547 -0.01(-2.11%)
Jun 23, 2023 0.6100 0.6300 0.5805 0.6300 35,594 +0.04(+6.60%)
Jun 22, 2023 0.6300 0.6400 0.5910 0.5910 48,325 -0.02(-3.43%)
Jun 21, 2023 0.6700 0.6700 0.6082 0.6120 70,604 -0.06(-8.36%)
Jun 20, 2023 0.6482 0.6886 0.6201 0.6678 78,625 +0.03(+4.34%)
Jun 16, 2023 0.5858 0.6613 0.5500 0.6400 142,763 +0.06(+9.85%)
Jun 15, 2023 0.6170 0.6356 0.5500 0.5826 209,991 -0.05(-7.42%)
Jun 14, 2023 0.6669 0.6798 0.6000 0.6293 608,379 -0.15(-19.61%)
Jun 13, 2023 0.6900 0.8100 0.6310 0.7828 2,075,750 +0.12(+18.59%)
Jun 12, 2023 0.6009 0.7100 0.6009 0.6601 174,209 +0.03(+5.06%)
Jun 09, 2023 0.6500 0.6500 0.6100 0.6283 40,350 -0.01(-1.43%)
Jun 08, 2023 0.6300 0.6399 0.6200 0.6374 53,821 +0.04(+6.23%)
Jun 07, 2023 0.6000 0.6399 0.5900 0.6000 41,740 -0.03(-4.46%)
Jun 06, 2023 0.6419 0.6419 0.5931 0.6280 18,304 +0.04(+6.44%)
Jun 05, 2023 0.6200 0.6299 0.5900 0.5900 56,337 -0.04(-6.35%)
Jun 02, 2023 0.6500 0.6500 0.6197 0.6300 35,498 -0.00(-0.40%)
Jun 01, 2023 0.6500 0.6500 0.6150 0.6325 54,258 +0.00(+0.40%)
May 31, 2023 0.6400 0.6450 0.6265 0.6300 44,959 -0.01(-0.79%)
May 30, 2023 0.6200 0.6450 0.6100 0.6350 54,560 +0.01(+1.37%)
May 26, 2023 0.6199 0.6265 0.6025 0.6264 101,590 +0.03(+4.40%)
May 25, 2023 0.6000 0.6200 0.5800 0.6000 72,177 -0.04(-6.88%)
May 24, 2023 0.6077 0.6443 0.5821 0.6443 60,138 +0.03(+4.42%)
May 23, 2023 0.6400 0.6500 0.6000 0.6170 135,338 +0.00(+0.41%)
May 22, 2023 0.5400 0.6400 0.5400 0.6145 176,658 +0.08(+15.46%)
May 19, 2023 0.5500 0.5900 0.4200 0.5322 228,803 -0.07(-11.30%)
May 18, 2023 0.4600 0.6720 0.4501 0.6000 386,900 +0.13(+26.34%)
May 17, 2023 0.4500 0.4749 0.4400 0.4749 108,657 +0.02(+3.53%)
May 16, 2023 0.4700 0.4800 0.4400 0.4587 214,053 -0.01(-2.34%)
May 15, 2023 0.5100 0.5400 0.4301 0.4697 3,664,615 +0.06(+14.56%)
May 12, 2023 0.4100 0.4227 0.4000 0.4100 81,848 -0.01(-2.82%)
May 11, 2023 0.4266 0.4300 0.4070 0.4219 33,295 -0.01(-3.23%)
May 10, 2023 0.4400 0.4400 0.4120 0.4360 60,326 +0.00(+0.00%)
May 09, 2023 0.4300 0.4360 0.4150 0.4360 48,726 +0.00(+0.81%)
May 08, 2023 0.4400 0.4400 0.4201 0.4325 60,409 -0.00(-0.80%)
May 05, 2023 0.4400 0.4480 0.4100 0.4360 65,230 +0.00(+0.00%)
May 04, 2023 0.4233 0.4490 0.4233 0.4360 59,615 -0.00(-0.95%)
May 03, 2023 0.4200 0.4979 0.4200 0.4402 70,067 -0.01(-2.18%)
May 02, 2023 0.4557 0.4970 0.4201 0.4500 46,289 -0.02(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.