Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2871 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2900 0.3005 0.2701 0.2871 1,310,186 +0.01(+2.87%)
May 21, 2024 0.2900 0.2900 0.2450 0.2791 621,835 +0.00(+0.04%)
May 20, 2024 0.2340 0.2847 0.2255 0.2790 1,215,687 +0.05(+24.06%)
May 17, 2024 0.2320 0.2545 0.2200 0.2249 1,276,381 +0.00(+0.85%)
May 16, 2024 0.2225 0.2247 0.2100 0.2230 165,402 +0.01(+4.65%)
May 15, 2024 0.2300 0.2500 0.2070 0.2131 537,604 -0.01(-3.14%)
May 14, 2024 0.2150 0.2300 0.2102 0.2200 74,814 +0.00(+0.00%)
May 13, 2024 0.2200 0.2239 0.2101 0.2200 49,590 -0.01(-2.22%)
May 10, 2024 0.2330 0.2330 0.2202 0.2250 37,107 -0.01(-2.17%)
May 09, 2024 0.2310 0.2397 0.2200 0.2300 121,165 +0.01(+5.17%)
May 08, 2024 0.2075 0.2352 0.2020 0.2187 783,159 +0.02(+8.54%)
May 07, 2024 0.2086 0.2159 0.2013 0.2015 133,522 -0.01(-3.45%)
May 06, 2024 0.2080 0.2250 0.2040 0.2087 269,599 -0.00(-0.62%)
May 03, 2024 0.2300 0.2300 0.2011 0.2100 204,071 -0.02(-9.48%)
May 02, 2024 0.2400 0.2450 0.2081 0.2320 1,695,689 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.