Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

2.740 -0.100 (-3.51%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.800 1.860 1.750 1.760 25,306 -0.03(-1.68%)
Jul 28, 2023 1.830 1.890 1.750 1.790 28,590 +0.04(+2.29%)
Jul 27, 2023 1.860 1.980 1.680 1.750 226,848 -0.08(-4.63%)
Jul 26, 2023 1.837 1.890 1.820 1.835 15,884 +0.02(+1.38%)
Jul 25, 2023 1.880 1.920 1.810 1.810 21,465 -0.10(-5.24%)
Jul 24, 2023 1.840 1.920 1.775 1.910 85,362 +0.08(+4.37%)
Jul 21, 2023 1.850 1.920 1.830 1.830 16,943 -0.08(-4.19%)
Jul 20, 2023 1.900 1.970 1.760 1.910 54,908 +0.05(+2.69%)
Jul 19, 2023 1.870 2.000 1.850 1.860 42,132 -0.01(-0.53%)
Jul 18, 2023 2.040 2.040 1.830 1.870 39,891 +0.05(+2.74%)
Jul 17, 2023 1.935 2.150 1.800 1.820 119,134 -0.04(-2.15%)
Jul 14, 2023 1.780 2.050 1.740 1.860 63,622 +0.01(+0.55%)
Jul 13, 2023 1.660 2.030 1.620 1.850 182,468 -0.08(-4.15%)
Jul 12, 2023 1.630 2.400 1.630 1.930 681,134 +0.32(+19.88%)
Jul 11, 2023 1.400 1.630 1.400 1.610 19,533 +0.11(+7.33%)
Jul 10, 2023 1.560 1.560 1.390 1.500 19,330 -0.06(-3.85%)
Jul 07, 2023 1.600 1.605 1.560 1.560 7,598 -0.08(-4.88%)
Jul 06, 2023 1.660 1.700 1.600 1.640 22,592 +0.03(+1.86%)
Jul 05, 2023 1.750 1.790 1.600 1.610 25,440 -0.11(-6.67%)
Jul 03, 2023 1.830 1.830 1.700 1.725 14,266 -0.01(-0.58%)
Jun 30, 2023 1.800 1.800 1.720 1.735 9,536 -0.14(-7.71%)
Jun 29, 2023 1.720 1.880 1.722 1.880 18,805 +0.11(+6.52%)
Jun 28, 2023 1.836 1.840 1.740 1.765 39,668 +0.05(+3.22%)
Jun 27, 2023 1.710 1.830 1.690 1.710 15,708 +0.01(+0.59%)
Jun 26, 2023 1.640 1.760 1.640 1.700 15,242 +0.08(+4.94%)
Jun 23, 2023 1.800 1.900 1.620 1.620 51,577 -0.20(-10.99%)
Jun 22, 2023 1.810 1.900 1.800 1.820 4,728 -0.05(-2.93%)
Jun 21, 2023 1.790 1.990 1.730 1.875 20,628 +0.08(+4.75%)
Jun 20, 2023 1.860 1.857 1.700 1.790 46,666 -0.07(-3.76%)
Jun 16, 2023 1.890 1.910 1.800 1.860 17,508 -0.07(-3.63%)
Jun 15, 2023 1.900 1.940 1.880 1.930 10,890 +0.31(+19.50%)
May 08, 2023 1.880 1.880 1.590 1.615 146,806 -0.20(-10.77%)
May 05, 2023 1.910 2.089 1.756 1.810 166,247 -0.10(-5.24%)
May 04, 2023 1.890 2.100 1.860 1.910 130,512 -0.04(-2.05%)
May 03, 2023 1.790 2.120 1.760 1.950 115,367 +0.11(+5.98%)
May 02, 2023 1.730 2.000 1.700 1.840 168,058 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.