Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.8050	0.8050	0.8050	0	-0.04(-5.29%)
Jul 24, 2015	0.8500	0.8500	0.8500	0.8500	1,000	-0.04(-4.49%)
Jul 20, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 07, 2015		0.8900	0.8900	0.8900	0	-0.00(-0.01%)
Jul 06, 2015	0.8901	0.8901	0.8901	0.8901	3,474	-0.02(-2.19%)
Jul 02, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Jun 30, 2015		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jun 29, 2015	0.9300	0.9300	0.9300	0.9300	1,000	-0.02(-2.11%)
Jun 26, 2015	0.9500	0.9500	0.9500	0.9500	1,038	-0.01(-1.04%)
Jun 24, 2015		0.9600	0.9600	0.9600	8	+0.01(+1.05%)
Jun 17, 2015		0.9500	0.9500	0.9500	1	+0.00(+0.00%)
Jun 16, 2015	0.9500	0.9500	0.9500	0.9500	1,000	-0.01(-0.63%)
Jun 12, 2015		0.9560	0.9560	0.9560	10	+0.05(+5.05%)
Jun 05, 2015		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 04, 2015	0.9100	0.9100	0.9100	0.9100	356	-0.04(-4.21%)
May 28, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 26, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
May 14, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
May 11, 2015		1.000	1.000	1.000	0	-0.02(-1.96%)
May 08, 2015	1.020	1.020	1.003	1.020	501,333	+0.04(+4.28%)
May 06, 2015		0.9781	0.9781	0.9781	38	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices