Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.6800	0.6800	0.6800	0	-0.04(-5.56%)
Jul 22, 2011		0.7200	0.7200	0.7200	0	-0.06(-7.69%)
Jul 15, 2011	0.7800	0.7800	0.7800	0.7800	0	-0.03(-3.47%)
Jul 13, 2011		0.8080	0.8080	0.8080	0	+0.01(+1.00%)
Jul 12, 2011	0.8100	0.8120	0.8000	0.8000	202,055	+0.00(+0.00%)
Jul 11, 2011	0.8200	0.8200	0.8000	0.8000	2,028	-0.04(-5.33%)
Jul 08, 2011	0.8400	0.8450	0.8450	0.8450	2,500	-0.00(-0.38%)
Jul 05, 2011		0.8482	0.8482	0.8482	0	-0.02(-2.45%)
Jul 01, 2011	0.8690	0.8695	0.8690	0.8695	1,000,000	+0.02(+2.29%)
Jun 29, 2011		0.8500	0.8500	0.8500	0	+0.03(+3.47%)
Jun 07, 2011		0.8215	0.8215	0.8215	0	+0.03(+3.99%)
May 13, 2011		0.7900	0.7900	0.7900	0	-0.02(-2.11%)
May 11, 2011		0.8070	0.8070	0.8070	0	-0.03(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices