Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 29, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 28, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 27, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 26, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 23, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 22, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 21, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 20, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 19, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 16, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 15, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 14, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 13, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 12, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 09, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 08, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 07, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 06, 2004 5.800 5.800 5.800 5.800 35,090 +0.00(+0.00%)
Jul 02, 2004 5.800 5.800 5.800 5.800 35,090 -0.05(-0.85%)
Jul 01, 2004 5.850 5.850 5.850 5.850 218 +0.00(+0.00%)
Jun 30, 2004 5.850 5.850 5.850 5.850 218 +0.00(+0.00%)
Jun 29, 2004 5.850 5.850 5.850 5.850 218 +0.00(+0.00%)
Jun 28, 2004 5.850 5.850 5.850 5.850 218 +0.00(+0.00%)
Jun 25, 2004 5.800 5.850 5.850 5.850 218 +0.05(+0.86%)
Jun 24, 2004 5.800 5.800 5.800 5.800 834 +0.00(+0.00%)
Jun 23, 2004 5.800 5.800 5.800 5.800 156 +0.00(+0.00%)
Jun 22, 2004 5.800 5.800 5.800 5.800 156 +0.00(+0.00%)
Jun 21, 2004 5.800 5.800 5.800 5.800 156 +0.00(+0.00%)
Jun 18, 2004 5.800 5.800 5.800 5.800 156 -0.05(-0.85%)
Jun 17, 2004 5.850 5.850 5.850 5.850 176 +0.00(+0.00%)
Jun 16, 2004 5.850 5.850 5.850 5.850 176 +0.15(+2.63%)
Jun 15, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 14, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 10, 2004 5.700 5.700 5.700 5.700 537 +0.00(+0.00%)
Jun 09, 2004 5.700 5.700 5.700 5.700 537 +0.00(+0.00%)
Jun 08, 2004 5.700 5.700 5.700 5.700 537 +0.00(+0.00%)
Jun 07, 2004 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Jun 04, 2004 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Jun 03, 2004 5.700 5.700 5.700 5.700 5,000 -0.02(-0.35%)
Jun 02, 2004 5.720 5.720 5.720 5.720 1,408 +0.00(+0.00%)
Jun 01, 2004 5.720 5.720 5.720 5.720 1,408 +0.00(+0.00%)
May 28, 2004 5.720 5.720 5.720 5.720 1,408 +0.00(+0.00%)
May 27, 2004 5.720 5.720 5.720 5.720 1,408 +0.00(+0.00%)
May 26, 2004 5.720 5.720 5.720 5.720 1,408 -0.13(-2.22%)
May 25, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 24, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 21, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 20, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 19, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 18, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 17, 2004 5.850 5.850 5.850 5.850 3,200 +0.00(+0.00%)
May 14, 2004 5.850 5.850 5.850 5.850 1,190 +0.00(+0.00%)
May 13, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 12, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 11, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 10, 2004 5.850 5.850 5.850 5.850 1,190 +0.00(+0.00%)
May 07, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 06, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 05, 2004 5.950 5.850 5.850 5.850 1,408 -0.10(-1.68%)
May 04, 2004 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.