Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.2524 0 +0.01(+4.69%)
Jul 25, 2022 0.2411 0 -0.00(-1.07%)
Jul 22, 2022 0.2437 0.2437 0.2437 0.2437 2,000 +0.01(+4.86%)
Jul 20, 2022 0.2324 0 +0.01(+2.70%)
Jul 19, 2022 0.2300 0.2300 0.2263 0.2263 23,000 +0.01(+2.86%)
Jul 13, 2022 0.2200 0 -0.01(-4.35%)
Jul 12, 2022 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
Jul 11, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 05, 2022 0.2200 0 -0.05(-18.52%)
Jun 30, 2022 0.2700 0 -0.02(-5.56%)
Jun 28, 2022 0.2859 0 +0.09(+42.95%)
Jun 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-5.35%)
Jun 21, 2022 0.2113 0 -0.03(-11.92%)
Jun 09, 2022 0.2399 0 -0.02(-8.15%)
Jun 06, 2022 0.2612 1 -0.01(-3.26%)
Jun 01, 2022 0.2700 0 +0.01(+2.94%)
May 31, 2022 0.2623 0.2623 0.2623 0.2623 560 +0.01(+5.89%)
May 26, 2022 0.2477 0 -0.03(-9.89%)
May 19, 2022 0.2749 0 -0.04(-12.98%)
May 16, 2022 0.3159 0 +0.04(+12.82%)
May 13, 2022 0.2076 0.3119 0.2076 0.2800 465,485 +0.04(+17.89%)
May 10, 2022 0.2375 0 -0.02(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.