Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3213 0.3213 0.3201 0.3201 15,000 +0.01(+2.27%)
Jul 28, 2021 0.3130 0.3130 0.3130 0 -0.02(-5.01%)
Jul 27, 2021 0.3231 0.3295 0.3231 0.3295 15,450 +0.02(+5.85%)
Jul 23, 2021 0.3113 0.3113 0.3113 0 -0.00(-0.35%)
Jul 22, 2021 0.3141 0.3150 0.3124 0.3124 30,500 -0.01(-3.07%)
Jul 21, 2021 0.3353 0.3353 0.3223 0.3223 12,500 -0.02(-5.79%)
Jul 20, 2021 0.3421 0.3421 0.3421 0.3421 1,000 +0.00(+0.23%)
Jul 19, 2021 0.3413 0.3413 0.3413 0.3413 1,000 -0.03(-8.50%)
Jul 16, 2021 0.3730 0.3730 0.3730 0.3730 3,000 +0.02(+5.34%)
Jul 15, 2021 0.3541 0.3541 0.3541 0.3541 20,025 -0.03(-6.64%)
Jul 14, 2021 0.3792 0.3793 0.3792 0.3793 4,300 +0.02(+5.24%)
Jul 12, 2021 0.3604 0.3604 0.3604 0 -0.01(-2.33%)
Jul 09, 2021 0.3690 0.3690 0.3690 0.3690 3,500 +0.00(+0.00%)
Jul 08, 2021 0.3691 0.3691 0.3690 0.3690 5,500 -0.01(-2.36%)
Jul 07, 2021 0.3772 0.3779 0.3772 0.3779 3,035 +0.03(+9.00%)
Jul 06, 2021 0.3516 0.3516 0.3467 0.3467 12,505 +0.02(+5.12%)
Jun 30, 2021 0.3298 0.3298 0.3298 0 +0.03(+9.13%)
Jun 29, 2021 0.3022 0.3022 0.3022 0.3022 10,000 -0.03(-8.42%)
Jun 22, 2021 0.3300 0.3300 0.3300 0 +0.02(+5.94%)
Jun 21, 2021 0.3190 0.3352 0.3115 0.3115 4,600 +0.02(+6.64%)
Jun 18, 2021 0.2921 0.2921 0.2921 0.2921 2,000 -0.01(-2.60%)
Jun 17, 2021 0.2940 0.2999 0.2940 0.2999 18,000 -0.02(-5.12%)
Jun 15, 2021 0.3161 0.3161 0.3161 0 -0.00(-1.00%)
Jun 14, 2021 0.3600 0.3600 0.3193 0.3193 7,990 -0.03(-8.93%)
Jun 11, 2021 0.3506 0.3511 0.3506 0.3506 2,000 +0.01(+1.59%)
Jun 09, 2021 0.3451 0.3451 0.3451 0 -0.01(-2.76%)
Jun 08, 2021 0.3500 0.3549 0.3500 0.3549 14,555 +0.01(+2.69%)
Jun 07, 2021 0.3456 0.3456 0.3456 0.3456 3,000 +0.02(+7.10%)
Jun 03, 2021 0.3227 0.3227 0.3227 0 -0.01(-2.21%)
Jun 02, 2021 0.3316 0.3316 0.3192 0.3300 11,800 -0.00(-0.09%)
May 28, 2021 0.3303 0.3303 0.3303 0 -0.00(-0.78%)
May 27, 2021 0.3280 0.3329 0.3150 0.3329 28,855 +0.00(+0.06%)
May 26, 2021 0.3219 0.3327 0.3136 0.3327 54,700 +0.01(+1.59%)
May 25, 2021 0.3026 0.3300 0.3026 0.3275 44,660 +0.04(+12.93%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.00(-1.59%)
May 20, 2021 0.2947 0.2947 0.2947 0.2947 2,000 -0.01(-2.51%)
May 19, 2021 0.2978 0.3023 0.2932 0.3023 5,434 +0.00(+1.10%)
May 18, 2021 0.2990 0.2990 0.2990 0.2990 300 +0.04(+15.35%)
May 14, 2021 0.2592 0.2592 0.2592 50 -0.01(-4.00%)
May 13, 2021 0.2700 0.2700 0.2700 0.2700 703 +0.00(+0.00%)
May 12, 2021 0.2696 0.2700 0.2646 0.2700 117,000 +0.01(+4.21%)
May 11, 2021 0.2483 0.2591 0.2483 0.2591 6,500 -0.01(-2.08%)
May 10, 2021 0.2607 0.2647 0.2607 0.2646 14,500 +0.03(+12.84%)
May 07, 2021 0.2345 0.2460 0.2345 0.2345 25,000 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.