Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1706	0.1706	0.1706	0.1706	16,500	+0.00(+0.00%)
Jul 30, 2015	0.1739	0.1739	0.1700	0.1706	17,500	-0.01(-5.22%)
Jul 28, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.32%)
Jul 24, 2015		0.1709	0.1709	0.1709	0	+0.00(+0.53%)
Jul 22, 2015		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Jul 21, 2015	0.1808	0.1825	0.1808	0.1825	4,750	+0.01(+7.35%)
Jul 20, 2015	0.1706	0.1841	0.1700	0.1700	15,750	-0.05(-22.37%)
Jul 07, 2015		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jul 06, 2015	0.2190	0.2190	0.2190	0.2190	2,200	-0.02(-9.65%)
Jul 02, 2015		0.2424	0.2424	0.2424	0	-0.01(-2.45%)
Jun 29, 2015		0.2485	0.2485	0.2485	0	+0.01(+5.21%)
Jun 25, 2015		0.2362	0.2362	0.2362	0	-0.01(-3.98%)
Jun 23, 2015		0.2460	0.2460	0.2460	0	+0.03(+11.41%)
Jun 17, 2015		0.2208	0.2208	0.2208	0	-0.02(-8.34%)
Jun 15, 2015		0.2409	0.2409	0.2409	0	-0.00(-0.21%)
Jun 11, 2015		0.2414	0.2414	0.2414	0	-0.01(-3.82%)
Jun 10, 2015	0.2510	0.2510	0.2510	0.2510	500	+0.02(+6.81%)
Jun 04, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.37%)
Jun 02, 2015		0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Jun 01, 2015	0.2370	0.2520	0.2370	0.2500	15,000	-0.00(-1.57%)
May 29, 2015	0.2500	0.2540	0.2500	0.2540	8,350	-0.00(-0.20%)
May 28, 2015	0.2420	0.2570	0.2380	0.2545	84,480	-0.03(-9.69%)
May 21, 2015		0.2818	0.2818	0.2818	0	-0.01(-2.15%)
May 18, 2015		0.2880	0.2880	0.2880	0	-0.02(-6.49%)
May 13, 2015		0.3080	0.3080	0.3080	0	+0.01(+2.67%)
May 08, 2015		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 06, 2015		0.2850	0.2850	0.2850	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices