Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 29, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 28, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 27, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 26, 2004 0.5900 0.5900 0.5750 0.5900 500 -0.19(-23.87%)
Jul 23, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 22, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 21, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 20, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 19, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 16, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 15, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 14, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 13, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 12, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 09, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 08, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 07, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 06, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 02, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 01, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 30, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 29, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 28, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 25, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 24, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 23, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 22, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 21, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 18, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 17, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 16, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 15, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 14, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 10, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 09, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 08, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 07, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 04, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 03, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 02, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 01, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 28, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 27, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 26, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 25, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 24, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 21, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 20, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 19, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.12(+19.23%)
May 18, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
May 17, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
May 14, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
May 13, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2004 0.8800 0.6500 0.6500 0.6500 1,500 -0.23(-26.14%)
May 10, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 06, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 05, 2004 0.8800 0.8800 0.8700 0.8800 32,000 +0.00(+0.00%)
May 04, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.