Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0665 0.0665 0.0665 0 +0.00(+3.55%)
Jul 28, 2016 0.0642 0.0642 0.0642 0.0642 250 +0.00(+7.03%)
Jul 27, 2016 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-10.98%)
Jul 26, 2016 0.0674 0.0674 0.0674 0.0674 5,900 +0.00(+3.76%)
Jul 21, 2016 0.0650 0.0650 0.0650 0 -0.00(-3.04%)
Jul 18, 2016 0.0670 0.0670 0.0670 0 -0.00(-2.33%)
Jul 15, 2016 0.0709 0.0709 0.0589 0.0686 13,500 +0.01(+15.68%)
Jul 14, 2016 0.0593 0.0593 0.0593 0.0593 2,000 -0.01(-15.29%)
Jul 13, 2016 0.0600 0.0706 0.0590 0.0700 15,750 -0.00(-5.53%)
Jul 12, 2016 0.0642 0.0741 0.0603 0.0741 25,250 -0.00(-3.14%)
Jul 11, 2016 0.0775 0.0775 0.0753 0.0765 1,579 +0.00(+2.68%)
Jul 05, 2016 0.0725 0.0745 0.0725 0.0745 10,250 +0.01(+15.68%)
Jul 01, 2016 0.0644 0.0644 0.0644 0 -0.01(-13.44%)
Jun 30, 2016 0.0744 0.0744 0.0744 0.0744 250 +0.00(+6.44%)
Jun 27, 2016 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Jun 24, 2016 0.0783 0.0785 0.0625 0.0700 66,500 -0.01(-11.84%)
Jun 23, 2016 0.0794 0.0794 0.0794 0.0794 250 +0.01(+7.01%)
Jun 22, 2016 0.0794 0.0794 0.0742 0.0742 25,250 +0.00(+2.34%)
Jun 21, 2016 0.0725 0.0725 0.0725 0.0725 5,000 +0.00(+3.09%)
Jun 20, 2016 0.0794 0.0800 0.0620 0.0703 28,850 -0.00(-6.10%)
Jun 17, 2016 0.0600 0.0749 0.0600 0.0749 1,205 +0.00(+3.60%)
Jun 16, 2016 0.0741 0.0741 0.0723 0.0723 3,750 +0.01(+11.23%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-11.92%)
Jun 10, 2016 0.0738 0.0738 0.0738 0 +0.01(+10.98%)
Jun 07, 2016 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Jun 06, 2016 0.0615 0.0660 0.0615 0.0660 100,000 -0.00(-0.90%)
May 27, 2016 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
May 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
May 20, 2016 0.0623 0.0660 0.0600 0.0660 80,250 +0.00(+5.94%)
May 19, 2016 0.0500 0.0623 0.0500 0.0623 2,250 +0.01(+8.92%)
May 17, 2016 0.0572 0.0572 0.0572 0 +0.01(+14.40%)
May 16, 2016 0.0671 0.0671 0.0500 0.0500 50,250 +0.00(+0.00%)
May 13, 2016 0.0631 0.0631 0.0500 0.0500 30,250 -0.01(-16.39%)
May 12, 2016 0.0598 0.0598 0.0598 0.0598 250 +0.00(+0.34%)
May 11, 2016 0.0595 0.0596 0.0549 0.0596 1,055 +0.00(+1.19%)
May 09, 2016 0.0589 0.0589 0.0589 0 +0.01(+23.48%)
May 06, 2016 0.0410 0.0553 0.0410 0.0477 59,085 -0.01(-23.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.