Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0535 0.0535 0.0535 0.0535 1,500 -0.00(-0.19%)
Jul 26, 2013 0.0536 0.0536 0.0536 0 -0.00(-2.55%)
Jul 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0579 0.0579 0.0550 0.0550 66,500 -0.00(-4.84%)
Jul 11, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.70%)
Jul 10, 2013 0.0574 0.0574 0.0574 0.0574 2,500 +0.00(+0.70%)
Jul 08, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Jul 05, 2013 0.0569 0.0569 0.0550 0.0550 24,500 -0.00(-3.68%)
Jul 02, 2013 0.0571 0.0571 0.0571 0 +0.01(+24.13%)
Jul 01, 2013 0.0410 0.0460 0.0410 0.0460 43,200 -0.01(-19.72%)
Jun 28, 2013 0.0573 0.0573 0.0573 0.0573 1,750 -0.00(-1.21%)
Jun 27, 2013 0.0576 0.0580 0.0576 0.0580 14,000 +0.01(+28.89%)
Jun 26, 2013 0.0550 0.0575 0.0450 0.0450 7,700 -0.01(-18.18%)
Jun 25, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-12.56%)
Jun 20, 2013 0.0629 0.0629 0.0629 0.0629 0 -0.01(-8.44%)
Jun 18, 2013 0.0687 0.0687 0.0687 0 +0.01(+14.50%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 6,250 -0.01(-14.29%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0603 0.0700 41,000 +0.00(+0.00%)
Jun 11, 2013 0.0735 0.0735 0.0700 0.0700 92,200 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0679 0.0700 0.0679 0.0700 78,250 +0.01(+20.27%)
Jun 05, 2013 0.0582 0.0582 0.0582 0.0582 32,000 +0.00(+8.99%)
Jun 04, 2013 0.0534 0.0534 0.0534 0.0534 42,000 -0.00(-0.56%)
Jun 03, 2013 0.0470 0.0537 0.0470 0.0537 101,000 +0.00(+0.75%)
May 31, 2013 0.0484 0.0533 0.0400 0.0533 6,200 +0.01(+15.87%)
May 30, 2013 0.0485 0.0485 0.0460 0.0460 559,000 +0.00(+0.00%)
May 29, 2013 0.0460 0.0460 0.0460 0.0460 2,400 +0.00(+0.00%)
May 28, 2013 0.0484 0.0484 0.0460 0.0460 82,500 -0.00(-5.35%)
May 24, 2013 0.0486 0.0486 0.0486 0.0486 61,000 +0.00(+5.65%)
May 23, 2013 0.0485 0.0485 0.0400 0.0460 18,000 +0.00(+0.00%)
May 22, 2013 0.0487 0.0487 0.0460 0.0460 139,000 -0.02(-33.24%)
May 20, 2013 0.0689 0.0689 0.0689 0 +0.02(+56.59%)
May 17, 2013 0.0410 0.0440 0.0410 0.0440 51,000 +0.00(+10.28%)
May 16, 2013 0.0493 0.0493 0.0340 0.0399 280,000 -0.01(-13.26%)
May 15, 2013 0.0493 0.0493 0.0315 0.0460 552,000 -0.00(-7.82%)
May 09, 2013 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
May 08, 2013 0.0499 0.0499 0.0450 0.0499 90,611 +0.01(+34.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.