Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1149 0.1149 0.1149 0 -0.00(-2.63%)
Jul 27, 2012 0.1180 0.1180 0.1180 0 -0.01(-4.76%)
Jul 26, 2012 0.1180 0.1239 0.1180 0.1239 86,800 +0.02(+13.98%)
Jul 24, 2012 0.1087 0.1087 0.1087 1,000 -0.01(-10.53%)
Jul 20, 2012 0.1215 0.1215 0.1215 1,000 -0.01(-9.33%)
Jul 19, 2012 0.1265 0.1340 0.1040 0.1340 12,000 +0.01(+5.51%)
Jul 18, 2012 0.1050 0.1270 0.1050 0.1270 46,000 +0.01(+7.99%)
Jul 10, 2012 0.1176 0.1176 0.1176 2,000 -0.01(-7.76%)
Jul 09, 2012 0.1275 0.1275 0.1275 0.1275 4,500 +0.01(+4.42%)
Jun 27, 2012 0.1221 0.1221 0.1221 0 +0.01(+10.00%)
Jun 20, 2012 0.1110 0.1110 0.1110 0 +0.00(+3.74%)
Jun 19, 2012 0.1190 0.1190 0.1070 0.1070 6,800 -0.01(-5.89%)
Jun 15, 2012 0.1137 0.1137 0.1137 0 -0.00(-1.98%)
Jun 14, 2012 0.1367 0.1367 0.1160 0.1160 4,900 -0.01(-5.61%)
Jun 13, 2012 0.1229 0.1229 0.1229 0.1229 500 +0.00(+2.85%)
Jun 12, 2012 0.1195 0.1195 0.1195 0.1195 4,500 -0.00(-0.42%)
Jun 11, 2012 0.0769 0.1346 0.0769 0.1200 67,500 -0.02(-14.71%)
Jun 08, 2012 0.1160 0.1407 0.1160 0.1407 3,000 +0.01(+8.40%)
Jun 06, 2012 0.1298 0.1298 0.1298 500 +0.01(+8.17%)
Jun 05, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-17.13%)
Jun 04, 2012 0.1448 0.1448 0.1448 0.1448 2,000 +0.01(+10.37%)
Jun 01, 2012 0.1311 0.1312 0.1311 0.1312 1,800 +0.00(+0.92%)
May 31, 2012 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-9.72%)
May 29, 2012 0.1440 0.1440 0.1440 0.1440 0 +0.02(+19.01%)
May 25, 2012 0.1210 0.1210 0.1210 0.1210 42,630 -0.03(-17.29%)
May 24, 2012 0.1150 0.1500 0.1150 0.1463 90,000 +0.03(+21.92%)
May 23, 2012 0.1323 0.1395 0.1150 0.1200 232,000 -0.01(-8.47%)
May 21, 2012 0.1311 0.1311 0.1311 0 -0.00(-0.91%)
May 18, 2012 0.1150 0.1325 0.1150 0.1323 16,684 +0.02(+17.08%)
May 17, 2012 0.1130 0.1130 0.1130 0.1130 10,500 -0.01(-5.83%)
May 16, 2012 0.1200 0.1200 0.1160 0.1200 41,420 -0.03(-18.97%)
May 15, 2012 0.1390 0.1550 0.1390 0.1481 25,433 +0.02(+19.44%)
May 14, 2012 0.1271 0.1271 0.1221 0.1240 17,080 -0.01(-4.62%)
May 11, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 09, 2012 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1140 0.1300 58,800 +0.00(+0.00%)
May 07, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 03, 2012 0.1300 0.1300 0.1300 500 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.