Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				1.850	14	-0.15(-7.50%)
May 24, 2024				2.000	68	+0.00(+0.00%)
May 22, 2024				2.000	41	-0.74(-27.01%)
May 21, 2024	2.740	2.740	2.740	2.740	124	-0.06(-2.14%)
May 20, 2024	2.800	2.800	2.800	2.800	155	-0.20(-6.67%)
May 17, 2024	3.000	3.000	3.000	3.000	238	+0.26(+9.49%)
May 16, 2024	2.620	2.740	2.620	2.740	327	+0.12(+4.58%)
May 15, 2024	2.620	2.620	2.620	2.620	304	+0.02(+0.77%)
May 14, 2024	2.600	2.600	2.600	2.600	712	+0.00(+0.00%)
May 09, 2024				2.600	53	+0.85(+48.57%)
May 08, 2024	1.750	1.750	1.750	1.750	302	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices