Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0404	0.0404	0.0404	0.0404	2,600	-0.00(-3.81%)
Jul 28, 2023	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+5.53%)
Jul 27, 2023	0.0401	0.0401	0.0398	0.0398	29,333	-0.00(-5.46%)
Jul 26, 2023	0.0420	0.0458	0.0420	0.0421	90,500	+0.00(+0.72%)
Jul 25, 2023	0.0416	0.0418	0.0416	0.0418	11,000	+0.00(+4.50%)
Jul 24, 2023	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.25%)
Jul 20, 2023				0.0399	0	+0.00(+6.40%)
Jul 19, 2023	0.0402	0.0402	0.0375	0.0375	32,800	-0.00(-6.95%)
Jul 17, 2023				0.0403	0	+0.00(+7.75%)
Jul 14, 2023	0.0250	0.0374	0.0250	0.0374	15,000	-0.00(-7.65%)
Jul 13, 2023	0.0392	0.0424	0.0392	0.0405	39,046	-0.00(-3.80%)
Jul 12, 2023	0.0421	0.0421	0.0380	0.0421	29,450	+0.00(+11.38%)
Jul 11, 2023	0.0380	0.0419	0.0341	0.0378	111,713	-0.00(-10.00%)
Jul 10, 2023	0.0455	0.0455	0.0420	0.0420	72,500	-0.00(-6.87%)
Jul 07, 2023	0.0420	0.0470	0.0420	0.0451	64,500	+0.00(+0.22%)
Jul 06, 2023	0.0450	0.0450	0.0434	0.0450	11,000	-0.00(-1.53%)
Jul 05, 2023	0.0504	0.0504	0.0454	0.0457	8,700	-0.00(-7.49%)
Jun 30, 2023				0.0494	0	-0.00(-2.56%)
Jun 28, 2023				0.0507	0	+0.00(+6.07%)
Jun 27, 2023	0.0478	0.0478	0.0478	0.0478	15,000	-0.00(-3.04%)
Jun 26, 2023	0.0493	0.0493	0.0493	0.0493	10,000	+0.00(+4.23%)
Jun 22, 2023				0.0473	0	+0.00(+2.83%)
Jun 21, 2023	0.0436	0.0460	0.0436	0.0460	9,200	+0.00(+2.22%)
Jun 20, 2023	0.0450	0.0497	0.0450	0.0450	10,501	-0.01(-18.18%)
Jun 16, 2023	0.0550	0.0550	0.0422	0.0550	70,000	+0.01(+24.43%)
Jun 15, 2023	0.0440	0.0463	0.0440	0.0442	6,800	-0.01(-22.18%)
May 08, 2023	0.0394	0.0568	0.0394	0.0568	42,000	-0.00(-1.22%)
May 05, 2023	0.0533	0.0575	0.0517	0.0575	99,083	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP: MURMF )

Historical Prices