Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3950 0.4000 0.3950 0.4000 12,586 +0.00(+0.00%)
Jun 06, 2024 0.4160 0.4160 0.3950 0.4000 89,100 -0.01(-2.10%)
Jun 05, 2024 0.4110 0.4110 0.4086 0.4086 12,726 +0.03(+7.53%)
Jun 04, 2024 0.3820 0.3998 0.3800 0.3800 3,104 -0.03(-7.25%)
Jun 03, 2024 0.4080 0.4097 0.3926 0.4097 29,616 -0.01(-1.42%)
May 31, 2024 0.3866 0.4156 0.3760 0.4156 19,448 +0.01(+2.19%)
May 30, 2024 0.4067 0.4067 0.4067 0.4067 3,584 -0.01(-1.93%)
May 29, 2024 0.3830 0.4157 0.3830 0.4147 6,122 -0.02(-4.14%)
May 28, 2024 0.4126 0.4346 0.4085 0.4326 20,611 -0.01(-1.32%)
May 23, 2024 0.4384 0 -0.00(-0.97%)
May 22, 2024 0.4427 0.4427 0.4427 0.4427 1,000 +0.00(+0.61%)
May 21, 2024 0.4345 0.4400 0.4230 0.4400 42,705 +0.01(+2.83%)
May 20, 2024 0.4290 0.4290 0.4200 0.4279 19,886 +0.02(+4.37%)
May 17, 2024 0.4100 0.4100 0.4091 0.4100 25,022 +0.01(+1.86%)
May 16, 2024 0.3970 0.4075 0.3970 0.4025 17,091 +0.01(+3.18%)
May 15, 2024 0.3900 0.4000 0.3900 0.3901 16,300 -0.00(-0.61%)
May 14, 2024 0.3850 0.3925 0.3850 0.3925 300 -0.01(-1.88%)
May 10, 2024 0.4000 0 +0.00(+0.00%)
May 09, 2024 0.4000 0.4000 0.3975 0.4000 892 +0.01(+2.28%)
May 08, 2024 0.3911 0.3911 0.3911 0.3911 13,205 -0.01(-2.23%)
May 07, 2024 0.3851 0.4000 0.3851 0.4000 2,650 +0.00(+0.05%)
May 06, 2024 0.3901 0.3998 0.3801 0.3998 8,521 -0.00(-0.05%)
May 03, 2024 0.3994 0.4000 0.3994 0.4000 12,396 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.