Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0009 10,761,509 -0.00(-10.00%)
Jul 28, 2022 0.0007 0.0011 0.0007 0.0010 24,097,314 +0.00(+11.11%)
Jul 27, 2022 0.0007 0.0009 0.0007 0.0009 12,855,961 +0.00(+12.50%)
Jul 26, 2022 0.0009 0.0009 0.0007 0.0008 559,500 -0.00(-11.11%)
Jul 25, 2022 0.0007 0.0009 0.0007 0.0009 3,682,866 +0.00(+28.57%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0007 5,061,279 -0.00(-22.22%)
Jul 21, 2022 0.0007 0.0009 0.0007 0.0009 1,534,788 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 3,432,600 -0.00(-11.11%)
Jul 19, 2022 0.0009 0.0009 0.0008 0.0009 714,632 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0009 0.0007 0.0009 5,906,949 +0.00(+28.57%)
Jul 15, 2022 0.0007 0.0009 0.0007 0.0007 21,595,860 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0009 0.0007 0.0008 26,494,828 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0007 0.0008 12,485,334 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0007 0.0008 20,797,340 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 2,160,095 -0.00(-12.50%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0008 14,603,975 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0008 32,427,000 +0.00(+14.29%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0007 15,039,359 -0.00(-12.50%)
Jul 05, 2022 0.0007 0.0009 0.0006 0.0008 114,384,272 +0.00(+14.29%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0007 6,819,211 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0007 31,336,378 -0.00(-12.50%)
Jun 29, 2022 0.0007 0.0008 0.0006 0.0008 19,556,484 +0.00(+14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 3,571,097 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 1,186,497 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 10,296,020 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0007 2,845,378 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0009 0.0006 0.0007 104,985,160 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 40,346,444 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0007 24,177,028 +0.00(+40.00%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0005 3,795,164 -0.00(-16.67%)
Jun 15, 2022 0.0005 0.0006 0.0005 0.0006 730,677 +0.00(+20.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 3,099,817 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 71,360,760 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 10,124,646 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 60,059,712 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 6,701,848 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0006 1,646,211 +0.00(+0.00%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,039,484 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 165,571 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 1,875,528 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0007 1,528,932 +0.00(+16.67%)
May 31, 2022 0.0006 0.0007 0.0005 0.0006 5,620,016 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 1,064,385 +0.00(+20.00%)
May 26, 2022 0.0006 0.0007 0.0005 0.0005 3,691,701 -0.00(-16.67%)
May 25, 2022 0.0006 0.0006 0.0006 0.0006 26,962 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0006 1,345,724 -0.00(-14.29%)
May 23, 2022 0.0006 0.0007 0.0006 0.0007 160,966 +0.00(+16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 9,889,111 +0.00(+20.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 2,119,116 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0005 0.0005 2,917,094 -0.00(-28.57%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 311,348 +0.00(+16.67%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 31,150,712 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0004 0.0006 30,082,012 +0.00(+20.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 6,533,603 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 12,280,699 -0.00(-16.67%)
May 10, 2022 0.0005 0.0006 0.0004 0.0006 15,567,531 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 2,803,629 +0.00(+20.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 5,237,864 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0004 0.0005 10,126,722 -0.00(-16.67%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 38,793,448 +0.00(+0.00%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 36,004,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.