Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0251 1 -0.02(-41.76%)
Jul 28, 2023 0.0320 0.0431 0.0105 0.0431 16,007 +0.01(+39.03%)
Jul 26, 2023 0.0310 0 -0.01(-22.11%)
Jul 25, 2023 0.0400 0.0400 0.0311 0.0398 17,291 -0.00(-8.92%)
Jul 24, 2023 0.0437 0.0437 0.0301 0.0437 1,111 -0.01(-13.47%)
Jul 21, 2023 0.0300 0.0505 0.0300 0.0505 1,463 +0.01(+32.89%)
Jul 20, 2023 0.0130 0.0380 0.0130 0.0380 24,135 +0.00(+0.00%)
Jul 19, 2023 0.0380 0.0418 0.0380 0.0380 46,579 -0.00(-2.56%)
Jul 18, 2023 0.0399 0.0399 0.0390 0.0390 137,314 +0.00(+2.36%)
Jul 17, 2023 0.0400 0.0400 0.0380 0.0381 138,394 -0.01(-15.33%)
Jul 13, 2023 0.0450 0 -0.01(-10.18%)
Jul 12, 2023 0.0469 0.0501 0.0380 0.0501 130,726 +0.00(+0.40%)
Jul 11, 2023 0.0499 0.0499 0.0499 0.0499 100 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0499 0.0410 0.0499 30,500 +0.00(+10.89%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 395 -0.00(-9.46%)
Jun 30, 2023 0.0497 2,231 -0.00(-0.40%)
Jun 29, 2023 0.0400 0.0499 0.0400 0.0499 15,323 +0.00(+10.89%)
Jun 27, 2023 0.0450 0 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0401 0.0450 1,500 -0.00(-0.22%)
Jun 23, 2023 0.0414 0.0451 0.0414 0.0451 2,098 -0.00(-9.80%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+7.53%)
Jun 15, 2023 0.0500 0.0500 0.0430 0.0465 19,538 -0.01(-12.59%)
May 08, 2023 0.0400 0.0540 0.0400 0.0532 8,900 -0.00(-0.93%)
May 05, 2023 0.0400 0.0537 0.0400 0.0537 21,748 +0.01(+34.92%)
May 04, 2023 0.0400 0.0400 0.0398 0.0398 28,200 -0.00(-0.50%)
May 03, 2023 0.0480 0.0519 0.0378 0.0400 215,512 -0.00(-3.61%)
May 02, 2023 0.0461 0.0480 0.0415 0.0415 17,059 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.