Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0644 0.0648 0.0644 0.0648 245 -0.00(-0.31%)
Jul 28, 2022 0.0650 0.0650 0.0644 0.0650 34,777 -0.00(-6.07%)
Jul 27, 2022 0.0657 0.0692 0.0652 0.0692 678 +0.00(+0.00%)
Jul 26, 2022 0.0692 0.0692 0.0692 0.0692 110 +0.00(+0.00%)
Jul 25, 2022 0.0644 0.0692 0.0644 0.0692 23,336 +0.00(+6.46%)
Jul 21, 2022 0.0650 0 +0.00(+0.93%)
Jul 20, 2022 0.0644 0.0644 0.0626 0.0644 1,085 -0.00(-0.92%)
Jul 19, 2022 0.0650 0.0650 0.0644 0.0650 58,800 -0.00(-6.07%)
Jul 18, 2022 0.0675 0.0692 0.0675 0.0692 5,100 +0.00(+0.00%)
Jul 15, 2022 0.0692 0.0692 0.0690 0.0692 1,154 +0.00(+0.58%)
Jul 13, 2022 0.0688 90 +0.00(+0.15%)
Jul 12, 2022 0.0655 0.0699 0.0655 0.0687 4,160 -0.00(-1.43%)
Jul 08, 2022 0.0697 0 -0.00(-0.14%)
Jul 07, 2022 0.0620 0.0698 0.0620 0.0698 731 -0.00(-0.29%)
Jul 06, 2022 0.0748 0.0748 0.0700 0.0700 15,000 -0.00(-6.42%)
Jul 05, 2022 0.0743 0.0750 0.0613 0.0748 11,325 -0.00(-2.48%)
Jun 30, 2022 0.0767 0 +0.00(+2.54%)
Jun 29, 2022 0.0741 0.0748 0.0625 0.0748 16,400 -0.00(-3.11%)
Jun 28, 2022 0.0743 0.0772 0.0630 0.0772 27,700 +0.00(+3.90%)
Jun 27, 2022 0.0661 0.0743 0.0610 0.0743 15,658 -0.00(-4.25%)
Jun 24, 2022 0.0630 0.0776 0.0610 0.0776 28,630 -0.00(-0.51%)
Jun 23, 2022 0.0620 0.0780 0.0620 0.0780 16,486 +0.02(+24.60%)
Jun 22, 2022 0.0610 0.0626 0.0610 0.0626 30,000 -0.01(-10.57%)
Jun 21, 2022 0.0620 0.0782 0.0620 0.0700 47,935 -0.01(-10.49%)
Jun 17, 2022 0.0782 0.0782 0.0782 0.0782 100 -0.00(-2.13%)
Jun 15, 2022 0.0799 0 +0.00(+0.88%)
Jun 14, 2022 0.0611 0.0792 0.0611 0.0792 51,909 -0.00(-0.75%)
Jun 13, 2022 0.0670 0.0798 0.0650 0.0798 25,272 -0.00(-0.25%)
Jun 10, 2022 0.0792 0.0800 0.0670 0.0800 1,418 +0.00(+0.38%)
Jun 09, 2022 0.0700 0.0797 0.0675 0.0797 22,850 -0.00(-2.45%)
Jun 08, 2022 0.0819 0.0819 0.0811 0.0817 23,564 +0.00(+0.00%)
Jun 07, 2022 0.0820 0.0820 0.0700 0.0817 30,301 +0.00(+0.62%)
Jun 06, 2022 0.0800 0.0812 0.0710 0.0812 47,303 -0.00(-0.73%)
Jun 03, 2022 0.0790 0.0818 0.0710 0.0818 70,251 +0.00(+3.54%)
Jun 02, 2022 0.0695 0.0790 0.0695 0.0790 8,155 -0.00(-2.23%)
Jun 01, 2022 0.0790 0.0808 0.0790 0.0808 26,212 +0.00(+3.59%)
May 31, 2022 0.0760 0.0800 0.0752 0.0780 90,718 +0.01(+11.43%)
May 27, 2022 0.0670 0.0759 0.0670 0.0700 17,972 -0.01(-7.65%)
May 26, 2022 0.0705 0.0758 0.0652 0.0758 23,996 +0.01(+7.52%)
May 25, 2022 0.0705 0.0705 0.0650 0.0705 8,700 -0.01(-6.87%)
May 24, 2022 0.0650 0.0757 0.0650 0.0757 20,200 -0.00(-3.93%)
May 23, 2022 0.0788 0.0788 0.0788 0.0788 2,800 -0.00(-0.25%)
May 20, 2022 0.0700 0.0790 0.0700 0.0790 22,050 +0.01(+12.86%)
May 19, 2022 0.0700 0.0700 0.0671 0.0700 21,000 +0.00(+0.43%)
May 18, 2022 0.0610 0.0705 0.0610 0.0697 7,604 -0.01(-7.07%)
May 16, 2022 0.0750 0 +0.01(+7.60%)
May 13, 2022 0.0705 0.0750 0.0610 0.0697 2,120 -0.01(-7.07%)
May 11, 2022 0.0750 0 +0.00(+0.00%)
May 10, 2022 0.0610 0.0797 0.0610 0.0750 11,700 -0.00(-5.90%)
May 09, 2022 0.0628 0.0797 0.0628 0.0797 2,680 +0.01(+9.18%)
May 06, 2022 0.0735 0.0800 0.0652 0.0730 90,299 +0.00(+2.82%)
May 05, 2022 0.0740 0.0798 0.0710 0.0710 12,700 -0.00(-5.33%)
May 04, 2022 0.0650 0.0775 0.0650 0.0750 4,183 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 9,990 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.