Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1230 0.1550 0.1230 0.1300 24,900 -0.02(-16.13%)
Jul 30, 2020 0.1599 0.1599 0.1300 0.1550 17,906 +0.00(+0.65%)
Jul 29, 2020 0.1205 0.1590 0.1205 0.1540 1,832 +0.03(+20.31%)
Jul 28, 2020 0.1404 0.1598 0.1280 0.1280 3,650 +0.01(+4.92%)
Jul 27, 2020 0.1500 0.1500 0.1220 0.1220 25,486 -0.03(-20.78%)
Jul 24, 2020 0.1590 0.1590 0.1200 0.1540 13,800 -0.01(-3.14%)
Jul 23, 2020 0.1590 0.1590 0.1590 0.1590 3,251 +0.01(+9.28%)
Jul 22, 2020 0.1200 0.1590 0.1200 0.1455 20,750 -0.01(-9.06%)
Jul 21, 2020 0.1600 0.1700 0.1300 0.1600 98,250 +0.01(+6.67%)
Jul 20, 2020 0.1600 0.1700 0.1500 0.1500 3,794 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1500 0.1300 0.1500 1,300 -0.02(-11.76%)
Jul 16, 2020 0.1500 0.1700 0.1500 0.1700 488 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1700 0.1600 0.1700 9,006 +0.00(+0.00%)
Jul 14, 2020 0.1770 0.1770 0.1400 0.1700 7,650 -0.01(-4.49%)
Jul 13, 2020 0.1780 0.1780 0.1780 2 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1315 0.1780 56,000 -0.00(-1.11%)
Jul 09, 2020 0.1600 0.1800 0.1600 0.1800 1,000 +0.04(+33.33%)
Jul 08, 2020 0.1650 0.2000 0.1350 0.1350 25,714 -0.02(-15.62%)
Jul 07, 2020 0.1650 0.2000 0.1600 0.1600 3,500 -0.01(-5.21%)
Jul 06, 2020 0.1350 0.1688 0.1350 0.1688 24,777 +0.03(+20.57%)
Jul 02, 2020 0.1200 0.1400 0.1200 0.1400 5,600 +0.00(+0.00%)
Jul 01, 2020 0.1250 0.1400 0.1200 0.1400 3,700 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1400 0.1100 0.1400 15,415 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1400 21,800 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1325 0.1400 5,000 +0.01(+5.66%)
Jun 25, 2020 0.0800 0.1500 0.0800 0.1325 22,500 -0.03(-17.19%)
Jun 24, 2020 0.1550 0.1600 0.1365 0.1600 9,344 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1350 0.1600 8,417 +0.01(+3.23%)
Jun 22, 2020 0.1600 0.1600 0.1525 0.1550 32,357 +0.01(+6.90%)
Jun 19, 2020 0.1355 0.1600 0.1200 0.1450 32,800 -0.01(-3.33%)
Jun 18, 2020 0.1400 0.1681 0.1400 0.1500 12,958 +0.00(+0.00%)
Jun 17, 2020 0.1225 0.1550 0.1225 0.1500 2,700 -0.01(-3.23%)
Jun 16, 2020 0.1850 0.1850 0.1450 0.1550 64,425 -0.02(-8.82%)
Jun 15, 2020 0.1650 0.1700 0.1650 0.1700 10,140 +0.00(+0.00%)
Jun 12, 2020 0.1625 0.1800 0.1600 0.1700 31,200 +0.01(+4.62%)
Jun 11, 2020 0.1725 0.1750 0.1625 0.1625 28,738 -0.01(-4.41%)
Jun 10, 2020 0.1550 0.1750 0.1550 0.1700 10,285 +0.01(+3.79%)
Jun 09, 2020 0.1750 0.1750 0.1550 0.1638 13,242 +0.00(+2.37%)
Jun 08, 2020 0.1301 0.1800 0.1301 0.1600 210,076 +0.01(+4.92%)
Jun 05, 2020 0.1500 0.1600 0.1300 0.1525 29,500 +0.01(+5.17%)
Jun 04, 2020 0.1600 0.1695 0.1300 0.1450 50,618 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 501 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1350 0.1500 27,250 +0.00(+0.00%)
Jun 01, 2020 0.1500 0.1600 0.1400 0.1500 2,351 +0.01(+7.14%)
May 29, 2020 0.1500 0.1580 0.1300 0.1400 34,200 +0.00(+0.00%)
May 28, 2020 0.1400 0.1590 0.1353 0.1400 27,500 +0.02(+16.67%)
May 27, 2020 0.1700 0.1700 0.1200 0.1200 2,825 -0.02(-14.29%)
May 26, 2020 0.1250 0.1400 0.1250 0.1400 6,200 -0.03(-20.00%)
May 22, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
May 21, 2020 0.1775 0.1795 0.1450 0.1700 5,150 +0.04(+25.93%)
May 20, 2020 0.1699 0.1700 0.1350 0.1350 7,310 -0.04(-20.59%)
May 19, 2020 0.1380 0.1800 0.1380 0.1700 15,600 -0.01(-7.61%)
May 18, 2020 0.1350 0.1850 0.1200 0.1840 5,153 +0.00(+2.22%)
May 15, 2020 0.1800 0.1800 0.1450 0.1800 6,200 +0.00(+0.00%)
May 14, 2020 0.1455 0.1800 0.1455 0.1800 2,001 +0.01(+5.88%)
May 13, 2020 0.1638 0.1725 0.1450 0.1700 69,018 -0.01(-5.56%)
May 12, 2020 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
May 11, 2020 0.1250 0.1900 0.1250 0.1800 37,552 +0.01(+2.86%)
May 08, 2020 0.1800 0.1800 0.1400 0.1750 3,400 +0.00(+0.29%)
May 07, 2020 0.1800 0.1810 0.1500 0.1745 4,300 +0.03(+24.64%)
May 06, 2020 0.1625 0.1989 0.1300 0.1400 34,640 -0.03(-17.60%)
May 05, 2020 0.1800 0.1800 0.1450 0.1699 14,478 -0.01(-5.61%)
May 04, 2020 0.2200 0.2200 0.1400 0.1800 12,860 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.