Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4200 0.4300 0.4200 0.4200 59,096 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 26, 2018 0.4300 0.4300 0.4200 0.4200 76,082 -0.01(-2.34%)
Jul 25, 2018 0.4201 0.4300 0.4201 0.4300 391 +0.00(+0.01%)
Jul 24, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Jul 23, 2018 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4200 0.4200 0.4200 559 +0.00(+0.00%)
Jul 19, 2018 0.4200 0.4200 0.4200 0.4200 3,020 +0.00(+0.00%)
Jul 18, 2018 0.4200 0.4200 0.4200 0.4200 12,080 -0.02(-3.46%)
Jul 17, 2018 0.4350 0.4350 0.4201 0.4350 2,800 -0.01(-3.30%)
Jul 16, 2018 0.4200 0.4499 0.4200 0.4499 13,425 +0.03(+7.12%)
Jul 13, 2018 0.4350 0.4350 0.4200 0.4200 17,511 -0.02(-4.55%)
Jul 12, 2018 0.4400 0.4400 0.4400 0.4400 801 -0.01(-2.22%)
Jul 11, 2018 0.4300 0.4500 0.4300 0.4500 29,956 +0.02(+4.65%)
Jul 10, 2018 0.4300 0.4304 0.4300 0.4300 1,711 +0.00(+0.00%)
Jul 09, 2018 0.4600 0.4300 0.4300 28,085 -0.04(-8.51%)
Jul 06, 2018 0.3900 0.4700 0.3900 0.4700 79,594 +0.05(+11.90%)
Jul 05, 2018 0.4200 0.4200 0.4200 0.4200 372 +0.03(+7.66%)
Jul 03, 2018 0.3901 0.3901 0.3901 0 -0.01(-2.50%)
Jul 02, 2018 0.4001 0.4001 0.4001 0.4001 120 -0.02(-4.74%)
Jun 29, 2018 0.4200 0.4400 0.4050 0.4200 31,242 +0.00(+0.00%)
Jun 28, 2018 0.4100 0.4400 0.3600 0.4200 91,927 +0.03(+7.69%)
Jun 27, 2018 0.3600 0.3900 0.3600 0.3900 2,643 -0.01(-2.50%)
Jun 26, 2018 0.3800 0.4000 0.3501 0.4000 19,250 -0.01(-2.44%)
Jun 25, 2018 0.4100 0.4100 0.4100 0.4100 290 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.4100 0.4100 900 +0.05(+13.89%)
Jun 21, 2018 0.3600 0.3600 0.3600 0.3600 10,011 +0.00(+0.00%)
Jun 20, 2018 0.3700 0.4000 0.3600 0.3600 91,586 -0.01(-2.70%)
Jun 19, 2018 0.3700 0.3700 0.3700 0.3700 10,500 -0.03(-7.50%)
Jun 18, 2018 0.3755 0.4000 0.3755 0.4000 7,000 +0.03(+8.08%)
Jun 15, 2018 0.3800 0.4300 0.3701 0.3701 16,387 -0.01(-2.61%)
Jun 14, 2018 0.3800 0.4000 0.3800 0.3800 3,392 -0.00(-0.26%)
Jun 13, 2018 0.3900 0.3905 0.3810 0.3810 1,260 +0.00(+0.26%)
Jun 12, 2018 0.3750 0.3800 0.3750 0.3800 669 -0.01(-2.56%)
Jun 11, 2018 0.3900 0.4101 0.3900 0.3900 5,996 -0.04(-9.30%)
Jun 08, 2018 0.4100 0.4300 0.3900 0.4300 8,857 +0.04(+10.26%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Jun 06, 2018 0.4101 0.4250 0.3700 0.3850 63,249 -0.07(-14.44%)
Jun 05, 2018 0.3856 0.4500 0.3856 0.4500 7,400 +0.00(+0.00%)
Jun 04, 2018 0.4205 0.4500 0.3940 0.4500 6,550 +0.00(+0.00%)
Jun 01, 2018 0.3900 0.4500 0.3900 0.4500 18,430 +0.05(+12.50%)
May 31, 2018 0.4100 0.4140 0.4000 0.4000 9,300 -0.01(-2.44%)
May 30, 2018 0.4001 0.4100 0.3900 0.4100 33,753 -0.03(-6.82%)
May 29, 2018 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 25, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
May 24, 2018 0.4000 0.4150 0.3900 0.3900 12,000 -0.01(-2.50%)
May 23, 2018 0.3805 0.4000 0.3805 0.4000 700 -0.03(-6.98%)
May 22, 2018 0.4000 0.4300 0.4000 0.4300 18,280 +0.01(+2.38%)
May 21, 2018 0.4300 0.4300 0.4000 0.4200 20,303 -0.01(-2.33%)
May 18, 2018 0.4000 0.4300 0.4000 0.4300 24,703 +0.03(+7.50%)
May 17, 2018 0.4000 0.4000 0.4000 0.4000 1,651 -0.00(-0.02%)
May 16, 2018 0.4300 0.4300 0.4001 0.4001 3,608 -0.01(-2.41%)
May 15, 2018 0.4001 0.4100 0.4001 0.4100 5,293 -0.01(-1.20%)
May 14, 2018 0.3900 0.4150 0.3900 0.4150 1,925 -0.02(-3.49%)
May 11, 2018 0.4300 0.4300 0.4300 0.4300 1,805 +0.01(+2.38%)
May 10, 2018 0.4200 0.4300 0.4200 0.4200 25,505 +0.01(+2.44%)
May 09, 2018 0.3950 0.4100 0.3950 0.4100 22,202 +0.02(+5.11%)
May 08, 2018 0.3703 0.3901 0.3703 0.3901 5,688 +0.03(+8.05%)
May 07, 2018 0.3780 0.3780 0.3610 0.3610 4,595 +0.00(+0.25%)
May 04, 2018 0.3601 0.3601 0.3601 0.3601 8,416 -0.01(-2.68%)
May 03, 2018 0.3700 0.3700 0.3700 0.3700 20,076 +0.00(+0.00%)
May 02, 2018 0.3601 0.3700 0.3601 0.3700 15,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.