Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3704 0.3704 0.3501 0.3600 4,602 +0.03(+8.76%)
Jul 28, 2017 0.3703 0.3850 0.3310 0.3310 7,326 -0.04(-11.30%)
Jul 27, 2017 0.3500 0.3851 0.3500 0.3732 5,450 -0.02(-4.31%)
Jul 26, 2017 0.4500 0.4500 0.3900 0.3900 15,080 +0.00(+0.00%)
Jul 25, 2017 0.3990 0.4000 0.3900 0.3900 18,900 +0.00(+0.00%)
Jul 24, 2017 0.3900 0.3923 0.3900 0.3900 4,803 +0.00(+0.00%)
Jul 21, 2017 0.3901 0.3901 0.3900 0.3900 7,885 -0.01(-2.50%)
Jul 20, 2017 0.3700 0.4000 0.3700 0.4000 20,429 +0.00(+0.00%)
Jul 19, 2017 0.3900 0.4000 0.3900 0.4000 21,000 +0.02(+5.26%)
Jul 18, 2017 0.3805 0.4000 0.3800 0.3800 4,095 -0.01(-2.56%)
Jul 17, 2017 0.3957 0.4024 0.3900 0.3900 20,857 -0.02(-6.00%)
Jul 14, 2017 0.4249 0.3900 0.4149 20,406 +0.01(+3.72%)
Jul 13, 2017 0.4115 0.4115 0.3977 0.4000 27,813 +0.00(+0.00%)
Jul 12, 2017 0.4050 0.4250 0.4000 0.4000 7,157 -0.01(-2.79%)
Jul 11, 2017 0.4000 0.4115 0.4000 0.4115 2,700 -0.00(-0.83%)
Jul 10, 2017 0.4069 0.4149 0.4000 0.4149 954 +0.02(+3.87%)
Jul 07, 2017 0.4250 0.4275 0.3900 0.3995 29,113 -0.02(-4.88%)
Jul 06, 2017 0.4250 0.4250 0.4200 0.4200 11,025 -0.01(-1.18%)
Jul 05, 2017 0.4203 0.4500 0.4200 0.4250 23,503 +0.00(+1.12%)
Jul 03, 2017 0.4203 0.4203 0.4203 0.4203 2,400 -0.00(-1.09%)
Jun 30, 2017 0.4200 0.4249 0.4200 0.4249 9,462 +0.00(+1.18%)
Jun 29, 2017 0.4205 0.4205 0.4200 0.4200 2,784 -0.01(-2.30%)
Jun 28, 2017 0.4200 0.4360 0.4200 0.4299 13,242 -0.01(-1.42%)
Jun 27, 2017 0.4361 0.4361 0.4361 0.4361 1,000 +0.03(+6.37%)
Jun 26, 2017 0.4250 0.4250 0.3800 0.4100 63,806 -0.02(-3.71%)
Jun 22, 2017 0.4258 0.4258 0.4258 0 +0.01(+2.60%)
Jun 21, 2017 0.4150 0.4276 0.4150 0.4150 8,615 -0.01(-1.19%)
Jun 20, 2017 0.4150 0.4200 0.4150 0.4200 12,214 -0.01(-2.33%)
Jun 19, 2017 0.4001 0.4300 0.4001 0.4300 1,356 +0.00(+0.00%)
Jun 16, 2017 0.4450 0.4450 0.4002 0.4300 13,027 +0.01(+2.38%)
Jun 15, 2017 0.4250 0.4250 0.4200 0.4200 3,031 +0.00(+0.00%)
Jun 14, 2017 0.4300 0.4300 0.4200 0.4200 3,000 +0.01(+2.44%)
Jun 13, 2017 0.4300 0.4300 0.4100 0.4100 12,290 -0.04(-8.89%)
Jun 12, 2017 0.4200 0.4700 0.3902 0.4500 29,086 +0.03(+7.14%)
Jun 09, 2017 0.4199 0.4200 0.3901 0.4200 22,589 +0.00(+0.24%)
Jun 08, 2017 0.4199 0.4199 0.4190 0.4190 23,022 +0.03(+7.44%)
Jun 07, 2017 0.3970 0.4000 0.3900 0.3900 13,960 -0.01(-2.50%)
Jun 06, 2017 0.4080 0.4080 0.3900 0.4000 2,138 +0.01(+2.54%)
Jun 05, 2017 0.3901 0.3901 0.3901 0.3901 200 +0.00(+0.03%)
Jun 02, 2017 0.3900 0.4098 0.3900 0.3900 11,832 -0.03(-7.12%)
Jun 01, 2017 0.3901 0.4199 0.3901 0.4199 2,000 -0.00(-0.02%)
May 31, 2017 0.4200 0.4200 0.4052 0.4200 3,810 -0.01(-2.33%)
May 30, 2017 0.4300 0.4300 0.4300 0.4300 1,032 +0.04(+8.97%)
May 26, 2017 0.3900 0.4400 0.3900 0.3946 51,282 -0.01(-1.35%)
May 25, 2017 0.4200 0.4200 0.4000 0.4000 7,187 +0.01(+2.54%)
May 24, 2017 0.4040 0.4040 0.3901 0.3901 6,101 -0.01(-2.48%)
May 23, 2017 0.3999 0.4200 0.3900 0.4000 20,078 -0.01(-2.44%)
May 22, 2017 0.4100 0.4100 0.3987 0.4100 6,638 +0.00(+0.02%)
May 19, 2017 0.4400 0.4400 0.3901 0.4099 21,929 -0.03(-5.77%)
May 18, 2017 0.4200 0.4350 0.3901 0.4350 12,450 +0.02(+3.57%)
May 17, 2017 0.4400 0.4400 0.4200 0.4200 5,918 -0.03(-6.67%)
May 16, 2017 0.4150 0.4500 0.4150 0.4500 2,927 +0.04(+9.76%)
May 15, 2017 0.3900 0.4397 0.3900 0.4100 8,227 -0.01(-2.35%)
May 12, 2017 0.3999 0.4199 0.3999 0.4199 15,308 +0.03(+7.65%)
May 11, 2017 0.3900 0.4060 0.3900 0.3900 1,215 +0.00(+0.00%)
May 09, 2017 0.3900 0.3900 0.3900 17 -0.01(-1.91%)
May 08, 2017 0.4500 0.4500 0.3976 0.3976 6,204 -0.03(-6.17%)
May 05, 2017 0.4150 0.4238 0.4150 0.4238 13,184 +0.03(+6.60%)
May 04, 2017 0.3975 0.4062 0.3975 0.3975 5,850 +0.00(+0.00%)
May 03, 2017 0.3750 0.4150 0.3750 0.3975 5,400 +0.02(+4.61%)
May 02, 2017 0.3700 0.4150 0.3700 0.3800 10,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.