Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7546 0.7700 0.7150 0.7150 25,914 -0.03(-3.38%)
Jul 28, 2016 0.7600 0.7800 0.7125 0.7400 75,513 -0.04(-5.13%)
Jul 27, 2016 0.7800 0.8500 0.7521 0.7800 99,489 -0.02(-2.38%)
Jul 26, 2016 0.8250 0.8250 0.7700 0.7990 112,923 +0.08(+10.97%)
Jul 25, 2016 0.5900 0.8200 0.5500 0.7200 336,912 +0.17(+30.91%)
Jul 22, 2016 0.5000 0.5500 0.5000 0.5500 65,175 +0.06(+11.99%)
Jul 21, 2016 0.4924 0.5000 0.4910 0.4911 12,423 -0.01(-2.75%)
Jul 20, 2016 0.5055 0.5300 0.5045 0.5050 36,000 -0.03(-5.61%)
Jul 19, 2016 0.5100 0.5500 0.4810 0.5350 39,245 +0.04(+7.00%)
Jul 18, 2016 0.4652 0.5500 0.4652 0.5000 109,100 +0.03(+7.50%)
Jul 15, 2016 0.4522 0.4800 0.4522 0.4651 18,486 +0.02(+3.33%)
Jul 14, 2016 0.4700 0.4800 0.4501 0.4501 12,403 +0.00(+0.02%)
Jul 13, 2016 0.4700 0.4800 0.4500 0.4500 24,927 +0.00(+0.00%)
Jul 12, 2016 0.4402 0.4700 0.4402 0.4500 48,163 +0.01(+2.19%)
Jul 11, 2016 0.4338 0.4404 0.4300 0.4404 2,485 +0.00(+0.85%)
Jul 08, 2016 0.4501 0.4366 0.4366 29,700 -0.01(-2.97%)
Jul 07, 2016 0.4314 0.4500 0.4300 0.4500 2,487 +0.00(+0.76%)
Jul 05, 2016 0.4500 0.4750 0.4466 0.4466 18,414 +0.01(+1.50%)
Jul 01, 2016 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Jun 30, 2016 0.4200 0.4250 0.4200 0.4250 57,094 +0.01(+1.19%)
Jun 29, 2016 0.4200 0.4200 0.4154 0.4200 7,303 -0.01(-2.33%)
Jun 28, 2016 0.4300 0.4301 0.4001 0.4300 15,350 +0.00(+0.00%)
Jun 27, 2016 0.4200 0.4486 0.4200 0.4300 11,290 +0.01(+2.38%)
Jun 24, 2016 0.4400 0.4400 0.4200 0.4200 16,600 -0.01(-2.79%)
Jun 23, 2016 0.4300 0.4500 0.4200 0.4320 82,876 +0.01(+2.87%)
Jun 22, 2016 0.4036 0.4470 0.4036 0.4200 43,263 +0.01(+3.04%)
Jun 21, 2016 0.4071 0.4500 0.3975 0.4076 22,538 +0.01(+2.54%)
Jun 20, 2016 0.4100 0.4100 0.3950 0.3975 10,388 -0.01(-3.05%)
Jun 17, 2016 0.4199 0.4199 0.4050 0.4100 19,540 +0.00(+0.50%)
Jun 16, 2016 0.4131 0.4180 0.3900 0.4079 8,105 +0.02(+5.96%)
Jun 15, 2016 0.4199 0.4199 0.3850 0.3850 1,092 +0.00(+0.00%)
Jun 14, 2016 0.3801 0.4199 0.3801 0.3850 7,863 -0.02(-6.07%)
Jun 13, 2016 0.4001 0.4099 0.3801 0.4099 60,744 +0.01(+2.22%)
Jun 10, 2016 0.4000 0.4010 0.3801 0.4010 8,399 -0.02(-4.52%)
Jun 09, 2016 0.4100 0.4200 0.4100 0.4200 7,000 +0.01(+2.44%)
Jun 08, 2016 0.4360 0.4360 0.4000 0.4100 16,391 -0.01(-2.38%)
Jun 07, 2016 0.4600 0.4600 0.3900 0.4200 25,048 +0.02(+5.00%)
Jun 06, 2016 0.3600 0.4600 0.3600 0.4000 18,261 +0.01(+1.91%)
Jun 03, 2016 0.4000 0.4000 0.3900 0.3925 3,365 +0.00(+0.64%)
Jun 02, 2016 0.4250 0.4250 0.3900 0.3900 17,030 -0.02(-5.80%)
Jun 01, 2016 0.4026 0.4140 0.3950 0.4140 9,400 +0.02(+4.81%)
May 31, 2016 0.4140 0.4140 0.3950 0.3950 30,960 -0.02(-4.59%)
May 27, 2016 0.4140 0.4140 0.4140 0 -0.00(-0.29%)
May 26, 2016 0.4010 0.4299 0.3950 0.4152 17,709 +0.02(+5.11%)
May 25, 2016 0.3900 0.4200 0.3900 0.3950 30,787 -0.01(-1.25%)
May 24, 2016 0.4001 0.4151 0.4000 0.4000 25,300 -0.03(-7.49%)
May 23, 2016 0.4600 0.4600 0.4181 0.4324 4,489 +0.03(+8.10%)
May 20, 2016 0.3760 0.4001 0.3760 0.4000 5,100 +0.02(+6.38%)
May 19, 2016 0.3610 0.4200 0.3610 0.3760 16,833 -0.02(-6.00%)
May 18, 2016 0.4100 0.4200 0.4000 0.4000 38,528 -0.01(-1.23%)
May 17, 2016 0.3900 0.4199 0.3900 0.4050 13,495 -0.00(-0.84%)
May 16, 2016 0.4147 0.4200 0.3900 0.4084 29,878 -0.01(-1.58%)
May 13, 2016 0.4200 0.4200 0.3850 0.4150 1,985 +0.01(+1.23%)
May 12, 2016 0.4100 0.4100 0.3610 0.4099 8,196 -0.00(-0.26%)
May 11, 2016 0.4100 0.4110 0.3952 0.4110 8,525 +0.04(+10.19%)
May 10, 2016 0.3600 0.4200 0.3600 0.3730 27,981 +0.01(+2.22%)
May 09, 2016 0.4120 0.4199 0.3100 0.3649 43,750 -0.00(-0.03%)
May 06, 2016 0.3900 0.4790 0.3650 0.3650 7,780 -0.03(-6.41%)
May 05, 2016 0.3900 0.4800 0.3600 0.3900 31,548 -0.02(-4.85%)
May 04, 2016 0.4054 0.4099 0.4054 0.4099 410 +0.02(+5.10%)
May 03, 2016 0.3900 0.4000 0.3900 0.3900 6,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.