Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0250 0 -0.00(-7.41%)
Jul 25, 2022 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0270 0 +0.00(+20.00%)
Jul 19, 2022 0.0225 0.0225 0.0225 0.0225 15,000 -0.00(-2.17%)
Jul 18, 2022 0.0205 0.0230 0.0205 0.0230 38,823 +0.00(+11.65%)
Jul 15, 2022 0.0170 0.0206 0.0160 0.0206 118,000 +0.01(+37.33%)
Jul 14, 2022 0.0150 0.0170 0.0150 0.0150 149,068 +0.00(+0.00%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0138 0.0150 35,150 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 26,054 +0.00(+15.38%)
Jul 06, 2022 0.0140 0.0163 0.0130 0.0130 338,554 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 45,454 -0.00(-28.57%)
Jul 01, 2022 0.0100 0.0140 0.0100 0.0140 23,005 +0.00(+27.27%)
Jun 29, 2022 0.0110 0 +0.00(+10.00%)
Jun 28, 2022 0.0100 0.0110 0.0100 0.0100 41,000 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 +0.00(+5.26%)
Jun 10, 2022 0.0095 0 +0.00(+0.00%)
Jun 09, 2022 0.0095 0.0095 0.0095 0.0095 200 +0.00(+5.56%)
Jun 02, 2022 0.0090 0 -0.00(-10.00%)
May 27, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0100 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.