Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.495 1.500 1.460 1.500 2,358 +0.03(+2.04%)
Jul 27, 2023 1.470 0 -0.13(-8.13%)
Jul 26, 2023 1.570 1.600 1.570 1.600 68,831 +0.06(+3.90%)
Jul 25, 2023 1.570 1.570 1.510 1.540 93,084 +0.01(+0.65%)
Jul 24, 2023 1.590 1.590 1.530 1.530 57,950 -0.02(-1.29%)
Jul 21, 2023 1.550 1.550 1.550 1.550 48,452 +0.00(+0.00%)
Jul 20, 2023 1.585 1.585 1.550 1.550 69,209 +0.01(+0.65%)
Jul 19, 2023 1.490 1.540 1.490 1.540 63,520 +0.05(+3.25%)
Jul 18, 2023 1.520 1.520 1.430 1.492 16,573 -0.05(-3.15%)
Jul 17, 2023 1.490 1.540 1.490 1.540 37,500 +0.01(+0.86%)
Jul 14, 2023 1.527 1.527 1.527 1.527 36,288 -0.02(-1.49%)
Jul 13, 2023 1.520 1.550 1.520 1.550 31,771 +0.05(+3.33%)
Jul 12, 2023 1.470 1.500 1.470 1.500 61,190 +0.01(+0.67%)
Jul 11, 2023 1.420 1.490 1.420 1.490 20,474 -0.03(-1.97%)
Jul 10, 2023 1.465 1.520 1.465 1.520 30,258 +0.08(+5.56%)
Jul 07, 2023 1.510 1.510 1.440 1.440 20,345 -0.08(-5.26%)
Jul 06, 2023 1.470 1.520 1.470 1.520 46,428 +0.00(+0.00%)
Jul 05, 2023 1.520 1.520 1.485 1.520 8,216 +0.01(+0.76%)
Jul 03, 2023 1.570 1.570 1.509 1.509 43,216 -0.03(-2.04%)
Jun 30, 2023 1.540 1.540 1.540 1.540 28,671 +0.00(+0.00%)
Jun 29, 2023 1.460 1.540 1.430 1.540 107,662 +0.05(+3.25%)
Jun 27, 2023 1.492 0 -0.05(-3.15%)
Jun 23, 2023 1.540 2,276 +0.07(+4.76%)
Jun 22, 2023 1.512 1.512 1.470 1.470 1,016 -0.06(-3.92%)
Jun 21, 2023 1.570 1.580 1.490 1.530 59,613 -0.05(-3.17%)
Jun 20, 2023 1.584 1.587 1.559 1.580 73,085 +0.02(+0.96%)
Jun 15, 2023 1.565 55,273 -0.01(-0.32%)
Jun 14, 2023 1.548 1.570 1.530 1.570 44,211 +0.04(+2.61%)
Jun 13, 2023 1.500 1.550 1.500 1.530 32,255 +0.03(+2.00%)
Jun 12, 2023 1.500 1.540 1.500 1.500 24,975 +0.03(+2.04%)
Jun 08, 2023 1.470 18,783 -0.02(-1.34%)
Jun 07, 2023 1.490 1.490 1.490 1.490 115,423 +0.02(+1.36%)
Jun 06, 2023 1.446 1.470 1.446 1.470 23,241 -0.04(-2.64%)
Jun 05, 2023 1.475 1.510 1.420 1.510 96,734 +0.09(+6.33%)
Jun 02, 2023 1.395 1.420 1.395 1.420 15,450 +0.02(+1.43%)
Jun 01, 2023 1.400 1.400 1.400 1.400 38,012 +0.00(+0.00%)
May 31, 2023 1.410 1.410 1.385 1.400 9,104 +0.02(+1.16%)
May 30, 2023 1.387 1.420 1.384 1.384 22,672 -0.04(-2.54%)
May 26, 2023 1.390 1.420 1.390 1.420 11,310 +0.00(+0.00%)
May 25, 2023 1.390 1.420 1.390 1.420 13,007 +0.01(+1.07%)
May 24, 2023 1.420 1.420 1.397 1.405 88,206 -0.07(-5.07%)
May 23, 2023 1.440 1.490 1.401 1.480 143,393 +0.08(+5.71%)
May 22, 2023 1.400 1.415 1.400 1.400 33,650 -0.11(-7.59%)
May 19, 2023 1.440 1.515 1.440 1.515 5,658 +0.07(+5.21%)
May 18, 2023 1.440 1.440 1.440 1.440 2,196 +0.00(+0.00%)
May 17, 2023 1.470 1.470 1.440 1.440 9,638 -0.01(-0.69%)
May 15, 2023 1.450 2 -0.15(-9.38%)
May 11, 2023 1.600 0 +0.00(+0.00%)
May 10, 2023 1.620 1.620 1.600 1.600 603 +0.07(+4.87%)
May 09, 2023 1.550 1.600 1.526 1.526 23,173 -0.00(-0.28%)
May 08, 2023 1.530 1.530 1.530 1.530 399 +0.03(+2.01%)
May 05, 2023 1.500 1.500 1.500 1.500 6,529 +0.05(+3.44%)
May 04, 2023 1.470 1.470 1.450 1.450 8,162 -0.03(-2.03%)
May 03, 2023 1.500 1.500 1.480 1.480 5,550 -0.03(-2.00%)
May 02, 2023 1.560 1.560 1.510 1.510 5,529 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.