Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1501 0.1653 0.1400 0.1653 79,106 +0.01(+8.54%)
Jul 28, 2023 0.1547 0.1547 0.1523 0.1523 10,131 -0.02(-9.93%)
Jul 27, 2023 0.1500 0.1730 0.1500 0.1691 15,260 +0.01(+5.69%)
Jul 26, 2023 0.1600 0.1600 0.1550 0.1600 14,215 -0.01(-6.98%)
Jul 25, 2023 0.1720 0.1720 0.1720 0.1720 28,600 +0.00(+0.00%)
Jul 24, 2023 0.1720 0.1893 0.1720 0.1720 215,900 +0.02(+10.26%)
Jul 21, 2023 0.1560 0.1560 0.1560 0.1560 1,050 +0.00(+2.83%)
Jul 20, 2023 0.1625 0.1625 0.1517 0.1517 42,450 -0.01(-5.07%)
Jul 19, 2023 0.1517 0.1598 0.1517 0.1598 2,100 +0.01(+5.34%)
Jul 18, 2023 0.1598 0.1598 0.1508 0.1517 46,800 -0.01(-4.59%)
Jul 17, 2023 0.1650 0.1800 0.1572 0.1590 60,439 +0.01(+5.93%)
Jul 14, 2023 0.1580 0.1630 0.1400 0.1501 190,051 -0.04(-21.00%)
Jul 13, 2023 0.1912 0.2024 0.1802 0.1900 57,013 +0.01(+2.93%)
Jul 12, 2023 0.1799 0.1846 0.1754 0.1846 18,168 +0.03(+18.33%)
Jul 11, 2023 0.1560 0.1560 0.1560 0.1560 10,000 +0.00(+0.32%)
Jul 10, 2023 0.1571 0.1600 0.1500 0.1555 117,785 -0.00(-1.21%)
Jul 07, 2023 0.1475 0.1574 0.1360 0.1574 61,450 +0.02(+12.43%)
Jul 06, 2023 0.1500 0.1640 0.1400 0.1400 18,850 -0.03(-17.65%)
Jul 05, 2023 0.1688 0.1760 0.1640 0.1700 31,410 -0.02(-8.26%)
Jul 03, 2023 0.1853 0.1853 0.1853 0.1853 3,000 -0.01(-2.73%)
Jun 30, 2023 0.1800 0.1905 0.1740 0.1905 25,583 +0.03(+19.06%)
Jun 29, 2023 0.1500 0.1609 0.1500 0.1600 41,075 +0.01(+5.96%)
Jun 28, 2023 0.1796 0.1796 0.1510 0.1510 4,014 -0.03(-15.92%)
Jun 27, 2023 0.1862 0.1862 0.1640 0.1796 15,081 +0.00(+1.07%)
Jun 26, 2023 0.1698 0.1777 0.1698 0.1777 16,297 +0.02(+14.13%)
Jun 23, 2023 0.1557 0.1557 0.1557 0.1557 100 +0.01(+5.56%)
Jun 22, 2023 0.1610 0.1610 0.1475 0.1475 35,750 -0.01(-7.81%)
Jun 21, 2023 0.1595 0.1600 0.1595 0.1600 5,090 +0.01(+5.82%)
Jun 20, 2023 0.1575 0.1690 0.1475 0.1512 17,010 +0.00(+2.51%)
Jun 16, 2023 0.1475 0.1475 0.1475 0.1475 700 -0.00(-0.87%)
Jun 15, 2023 0.1492 0.1614 0.1456 0.1488 77,547 +0.01(+6.29%)
Jun 14, 2023 0.1485 0.1526 0.1400 0.1400 94,451 -0.02(-12.83%)
Jun 13, 2023 0.1700 0.1700 0.1565 0.1606 2,100 +0.00(+2.23%)
Jun 12, 2023 0.1675 0.1675 0.1571 0.1571 21,760 +0.00(+2.95%)
Jun 09, 2023 0.1669 0.1688 0.1490 0.1526 15,849 -0.03(-14.75%)
Jun 08, 2023 0.1870 0.1870 0.1700 0.1790 20,150 +0.01(+6.23%)
Jun 07, 2023 0.1718 0.1718 0.1564 0.1685 17,374 +0.01(+4.66%)
Jun 06, 2023 0.1654 0.1654 0.1600 0.1610 62,105 -0.00(-2.66%)
Jun 05, 2023 0.1671 0.1792 0.1600 0.1654 17,410 -0.00(-2.71%)
Jun 02, 2023 0.1746 0.1746 0.1671 0.1700 18,500 -0.00(-2.30%)
Jun 01, 2023 0.1768 0.1780 0.1720 0.1740 30,556 +0.01(+3.51%)
May 31, 2023 0.1681 0.1721 0.1681 0.1681 6,676 +0.00(+0.00%)
May 30, 2023 0.1758 0.1795 0.1681 0.1681 32,200 -0.01(-6.66%)
May 26, 2023 0.1801 0.1807 0.1801 0.1801 1,200 +0.01(+5.94%)
May 25, 2023 0.1797 0.1798 0.1700 0.1700 20,851 -0.01(-3.68%)
May 24, 2023 0.1682 0.1801 0.1682 0.1765 11,850 -0.00(-2.70%)
May 23, 2023 0.1820 0.1820 0.1685 0.1814 15,260 -0.00(-0.87%)
May 22, 2023 0.1900 0.1918 0.1755 0.1830 36,762 +0.01(+7.27%)
May 19, 2023 0.1804 0.1850 0.1706 0.1706 75,771 -0.01(-5.59%)
May 18, 2023 0.1811 0.1811 0.1775 0.1807 15,440 +0.01(+3.67%)
May 17, 2023 0.1932 0.1932 0.1700 0.1743 58,489 -0.01(-7.78%)
May 16, 2023 0.1744 0.1890 0.1689 0.1890 21,900 +0.01(+4.25%)
May 15, 2023 0.1781 0.1841 0.1700 0.1813 64,171 +0.01(+3.42%)
May 12, 2023 0.1892 0.1920 0.1700 0.1753 88,653 -0.02(-10.56%)
May 11, 2023 0.1900 0.1960 0.1830 0.1960 44,500 +0.01(+3.16%)
May 10, 2023 0.2060 0.2060 0.1878 0.1900 89,530 -0.00(-2.06%)
May 09, 2023 0.1850 0.1980 0.1850 0.1940 4,691 -0.00(-2.17%)
May 08, 2023 0.1850 0.2075 0.1850 0.1983 47,550 -0.00(-1.83%)
May 05, 2023 0.1837 0.2020 0.1837 0.2020 38,550 +0.02(+12.04%)
May 04, 2023 0.1990 0.1998 0.1803 0.1803 80,633 -0.02(-9.76%)
May 03, 2023 0.1950 0.2012 0.1899 0.1998 50,355 +0.00(+0.05%)
May 02, 2023 0.1950 0.1997 0.1900 0.1997 36,159 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.