Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0314 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0314	0.0336	0.0314	0.0314	39,400	+0.00(+0.96%)
Jun 06, 2024	0.0341	0.0370	0.0307	0.0311	63,000	-0.00(-9.33%)
Jun 05, 2024	0.0339	0.0343	0.0339	0.0343	35,688	+0.00(+7.86%)
Jun 03, 2024				0.0318	0	-0.01(-14.05%)
May 31, 2024	0.0330	0.0370	0.0330	0.0370	83,354	+0.01(+25.42%)
May 30, 2024	0.0330	0.0330	0.0295	0.0295	139,796	-0.00(-6.05%)
May 29, 2024	0.0336	0.0342	0.0314	0.0314	5,000	+0.00(+4.67%)
May 28, 2024	0.0300	0.0300	0.0296	0.0300	24,378	-0.00(-5.66%)
May 24, 2024	0.0318	0.0318	0.0318	0.0318	105	+0.00(+7.80%)
May 23, 2024	0.0295	0.0295	0.0295	0.0295	100,001	-0.00(-1.01%)
May 22, 2024	0.0295	0.0311	0.0295	0.0298	237,905	-0.00(-3.25%)
May 21, 2024	0.0290	0.0308	0.0290	0.0308	14,500	-0.00(-8.06%)
May 17, 2024				0.0335	0	+0.00(+7.03%)
May 16, 2024	0.0313	0.0333	0.0310	0.0313	46,710	-0.00(-1.26%)
May 15, 2024	0.0330	0.0334	0.0317	0.0317	160,459	-0.00(-9.43%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	573	-0.00(-5.15%)
May 13, 2024	0.0333	0.0369	0.0330	0.0369	241,000	+0.01(+27.24%)
May 10, 2024	0.0290	0.0290	0.0290	0.0290	50,000	-0.00(-12.65%)
May 09, 2024	0.0331	0.0332	0.0331	0.0332	20,000	-0.00(-5.14%)
May 08, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+6.06%)
May 07, 2024	0.0350	0.0350	0.0330	0.0330	44,000	-0.00(-5.71%)
May 06, 2024	0.0370	0.0370	0.0350	0.0350	61,000	+0.00(+12.54%)
May 03, 2024	0.0322	0.0325	0.0311	0.0311	25,427	-0.00(-6.33%)
May 02, 2024	0.0343	0.0379	0.0332	0.0332	80,569	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices