Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0 -0.00(-8.18%)
Jul 28, 2023 0.0300 0.0599 0.0255 0.0599 619,113 +0.02(+53.98%)
Jul 27, 2023 0.0240 0.0389 0.0223 0.0389 173,300 +0.01(+49.62%)
Jul 26, 2023 0.0260 0.0260 0.0260 0.0260 56,000 -0.00(-13.33%)
Jul 18, 2023 0.0300 0 -0.00(-6.25%)
Jul 12, 2023 0.0320 0 +0.00(+6.67%)
Jul 10, 2023 0.0300 0 -0.01(-14.29%)
Jul 06, 2023 0.0350 0 -0.00(-6.17%)
Jun 29, 2023 0.0373 0 +0.01(+20.32%)
Jun 28, 2023 0.0230 0.0310 0.0230 0.0310 4,100 -0.04(-55.07%)
Jun 26, 2023 0.0690 0 +0.05(+220.93%)
Jun 23, 2023 0.0300 0.0300 0.0215 0.0215 63,200 -0.02(-41.89%)
Jun 21, 2023 0.0370 0 -0.00(-0.27%)
Jun 16, 2023 0.0371 0 -0.01(-22.71%)
Jun 02, 2023 0.0480 0 +0.01(+19.11%)
Jun 01, 2023 0.0403 0.0403 0.0403 0.0403 10,000 -0.00(-5.18%)
May 09, 2023 0.0425 0 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.