Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 0.0500 4,400 -0.00(-9.09%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-3.34%)
Jul 27, 2021 0.0569 0.0569 0.0569 0 +0.01(+13.80%)
Jul 26, 2021 0.0490 0.0500 0.0490 0.0500 51,992 +0.00(+0.20%)
Jul 23, 2021 0.0499 0.0499 0.0499 0.0499 500 +0.01(+24.75%)
Jul 22, 2021 0.0410 0.0505 0.0400 0.0400 323,600 -0.01(-20.00%)
Jul 21, 2021 0.0430 0.0700 0.0400 0.0500 250,458 +0.00(+6.16%)
Jul 20, 2021 0.0596 0.0596 0.0426 0.0471 265,100 -0.00(-1.87%)
Jul 19, 2021 0.0481 0.0481 0.0480 0.0480 631,521 -0.02(-26.15%)
Jul 16, 2021 0.0900 0.0970 0.0536 0.0650 191,100 -0.02(-27.78%)
Jul 15, 2021 0.0800 0.0900 0.0800 0.0900 17,510 +0.00(+3.45%)
Jul 14, 2021 0.0700 0.0870 0.0700 0.0870 25,005 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0870 0.0581 0.0870 47,500 +0.04(+87.50%)
Jul 12, 2021 0.0557 0.0690 0.0464 0.0464 200,090 -0.00(-3.33%)
Jul 09, 2021 0.0560 0.0560 0.0470 0.0480 60,000 -0.02(-26.15%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+1.88%)
Jul 06, 2021 0.0512 0.0650 0.0476 0.0638 20,775 +0.00(+7.95%)
Jul 02, 2021 0.0581 0.0591 0.0581 0.0591 5,000 -0.00(-6.64%)
Jul 01, 2021 0.0649 0.0650 0.0560 0.0633 205,691 +0.00(+5.50%)
Jun 30, 2021 0.0605 0.0605 0.0600 0.0600 35,051 +0.01(+14.29%)
Jun 29, 2021 0.0610 0.0610 0.0525 0.0525 90,300 -0.01(-11.76%)
Jun 28, 2021 0.0810 0.0840 0.0466 0.0595 1,873,042 -0.02(-29.17%)
Jun 25, 2021 0.0800 0.0840 0.0755 0.0840 26,500 +0.00(+5.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 95,050 +0.00(+0.13%)
Jun 23, 2021 0.0971 0.0971 0.0799 0.0799 75,589 -0.02(-15.98%)
Jun 18, 2021 0.0951 0.0951 0.0951 0 +0.00(+4.51%)
Jun 17, 2021 0.0600 0.0910 0.0600 0.0910 325,308 +0.03(+51.67%)
Jun 16, 2021 0.0800 0.0800 0.0596 0.0600 868,547 -0.02(-25.00%)
Jun 15, 2021 0.0800 0.0840 0.0750 0.0800 196,100 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0804 0.0775 0.0800 127,301 +0.01(+14.29%)
Jun 11, 2021 0.0750 0.0790 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 10, 2021 0.0827 0.0827 0.0610 0.0750 542,536 -0.02(-24.92%)
Jun 09, 2021 0.0900 0.0999 0.0662 0.0999 59,600 +0.01(+11.00%)
Jun 08, 2021 0.0912 0.1160 0.0709 0.0900 469,270 -0.01(-10.89%)
Jun 07, 2021 0.1160 0.1300 0.1010 0.1010 191,625 -0.01(-12.93%)
Jun 04, 2021 0.1160 0.1160 0.1160 0.1160 6,000 +0.00(+0.00%)
Jun 03, 2021 0.0710 0.1160 0.0710 0.1160 139,800 +0.01(+14.17%)
Jun 02, 2021 0.0800 0.1110 0.0700 0.1016 86,320 -0.01(-8.47%)
Jun 01, 2021 0.0705 0.1110 0.0700 0.1110 25,348 +0.04(+58.35%)
May 28, 2021 0.0900 0.1150 0.0701 0.0701 20,450 -0.03(-29.90%)
May 27, 2021 0.0995 0.1020 0.0905 0.1000 35,900 -0.02(-16.67%)
May 26, 2021 0.0818 0.1200 0.0611 0.1200 276,870 +0.03(+32.01%)
May 24, 2021 0.0909 0.0909 0.0909 0 +0.00(+2.25%)
May 21, 2021 0.0889 0.0889 0.0889 0.0889 100 +0.01(+12.53%)
May 20, 2021 0.0600 0.0790 0.0600 0.0790 44,502 +0.01(+17.91%)
May 19, 2021 0.0670 0.0670 0.0670 0.0670 2,898 -0.00(-2.90%)
May 18, 2021 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-1.43%)
May 17, 2021 0.0902 0.0902 0.0545 0.0700 32,200 +0.00(+0.00%)
May 14, 2021 0.0640 0.0749 0.0511 0.0700 539,112 -0.01(-11.39%)
May 13, 2021 0.0850 0.0850 0.0536 0.0790 148,925 +0.01(+9.72%)
May 12, 2021 0.1010 0.1170 0.0700 0.0720 731,398 -0.04(-34.55%)
May 11, 2021 0.1240 0.1240 0.1100 0.1100 21,000 -0.01(-11.29%)
May 10, 2021 0.0980 0.1250 0.0810 0.1240 192,626 +0.02(+25.25%)
May 07, 2021 0.0830 0.0990 0.0800 0.0990 40,401 +0.02(+20.88%)
May 06, 2021 0.1199 0.1290 0.0755 0.0819 273,900 -0.04(-31.69%)
May 05, 2021 0.1200 0.1200 0.1199 0.1199 20,833 -0.00(-0.08%)
May 04, 2021 0.1290 0.1290 0.1000 0.1200 11,800 +0.01(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.