Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 1.050 1.020 1.020 40,300 +0.01(+0.70%)
Jul 28, 2023 1.000 1.013 1.000 1.013 40,930 +0.00(+0.29%)
Jul 27, 2023 1.010 1.010 0.9900 1.010 89,100 +0.00(+0.00%)
Jul 26, 2023 1.010 1.010 1.010 1.010 1,250 +0.00(+0.00%)
Jul 25, 2023 1.022 1.030 1.010 1.010 17,325 -0.01(-0.98%)
Jul 24, 2023 1.010 1.030 1.010 1.020 31,990 +0.02(+2.00%)
Jul 21, 2023 1.010 1.010 0.9900 1.000 18,588 -0.01(-0.99%)
Jul 20, 2023 0.9800 1.010 0.9750 1.010 161,579 +0.01(+0.71%)
Jul 19, 2023 1.030 1.040 1.003 1.003 19,306 -0.06(-5.39%)
Jul 18, 2023 1.020 1.060 0.9987 1.060 55,300 +0.05(+5.03%)
Jul 17, 2023 1.000 1.010 0.9987 1.009 95,531 +0.03(+2.98%)
Jul 14, 2023 0.9836 0.9897 0.9800 0.9800 6,380 +0.02(+2.56%)
Jul 13, 2023 1.000 1.000 0.9555 0.9555 11,024 -0.06(-5.86%)
Jul 12, 2023 1.030 1.030 1.010 1.015 19,710 +0.00(+0.00%)
Jul 11, 2023 1.000 1.039 0.9800 1.015 66,670 +0.00(+0.50%)
Jul 10, 2023 0.9549 1.010 0.9452 1.010 58,700 +0.07(+7.73%)
Jul 07, 2023 0.9558 0.9600 0.9375 0.9375 29,400 +0.07(+8.34%)
Jul 06, 2023 0.8545 0.8700 0.8500 0.8653 25,600 +0.01(+0.62%)
Jul 05, 2023 0.8100 0.8600 0.8000 0.8600 255,888 +0.07(+8.86%)
Jul 03, 2023 0.7900 0.7900 0.7900 0.7900 2,400 -0.01(-1.50%)
Jun 30, 2023 0.7999 0.8082 0.7890 0.8020 228,000 -0.00(-0.26%)
Jun 29, 2023 0.8000 0.8041 0.7909 0.8041 26,500 -0.02(-2.24%)
Jun 28, 2023 0.8300 0.8349 0.8200 0.8225 67,629 -0.04(-4.36%)
Jun 27, 2023 0.8687 0.8700 0.8354 0.8600 59,945 -0.05(-5.56%)
Jun 26, 2023 0.8800 0.9106 0.8618 0.9106 182,220 +0.03(+3.48%)
Jun 23, 2023 0.7680 0.8855 0.7680 0.8800 41,021 +0.12(+15.77%)
Jun 22, 2023 0.7750 0.7750 0.7601 0.7601 91,130 +0.01(+0.81%)
Jun 21, 2023 0.7456 0.7540 0.7454 0.7540 30,831 +0.01(+1.25%)
Jun 20, 2023 0.7496 0.7600 0.7399 0.7447 50,660 -0.01(-1.44%)
Jun 16, 2023 0.7500 0.7556 0.7500 0.7556 16,033 +0.01(+1.42%)
Jun 15, 2023 0.7450 0.7450 0.7450 0.7450 1,200 +0.00(+0.00%)
Jun 14, 2023 0.7450 0.7500 0.7450 0.7450 10,500 -0.01(-0.67%)
Jun 13, 2023 0.7617 0.7617 0.7500 0.7500 21,039 -0.01(-1.22%)
Jun 12, 2023 0.7600 0.7600 0.7583 0.7593 51,047 +0.01(+1.31%)
Jun 09, 2023 0.7495 0.7700 0.7495 0.7495 3,500 -0.01(-1.38%)
Jun 08, 2023 0.7600 0.7636 0.7429 0.7600 14,988 +0.00(+0.56%)
Jun 07, 2023 0.7593 0.7593 0.7301 0.7558 17,545 +0.01(+0.95%)
Jun 05, 2023 0.7487 0 +0.01(+1.73%)
Jun 02, 2023 0.7360 0.7360 0.7360 0.7360 500 -0.00(-0.54%)
Jun 01, 2023 0.7300 0.7400 0.7292 0.7400 17,350 +0.03(+3.85%)
May 31, 2023 0.7123 0.7200 0.7123 0.7126 15,600 +0.00(+0.14%)
May 30, 2023 0.7500 0.7500 0.7116 0.7116 57,505 -0.00(-0.29%)
May 26, 2023 0.7200 0.7200 0.7137 0.7137 13,000 -0.00(-0.43%)
May 24, 2023 0.7168 0 -0.01(-1.70%)
May 23, 2023 0.7276 0.7400 0.7276 0.7292 106,278 +0.02(+2.57%)
May 22, 2023 0.7300 0.7400 0.7109 0.7109 12,500 -0.02(-3.32%)
May 19, 2023 0.6850 0.7400 0.6850 0.7353 9,000 +0.00(+0.53%)
May 18, 2023 0.7539 0.7539 0.7314 0.7314 9,450 -0.01(-1.16%)
May 17, 2023 0.7370 0.7400 0.7370 0.7400 6,200 -0.01(-1.28%)
May 16, 2023 0.7750 0.7750 0.7496 0.7496 9,289 +0.00(+0.25%)
May 15, 2023 0.7545 0.7545 0.7460 0.7477 11,350 +0.01(+1.04%)
May 12, 2023 0.7400 0.7400 0.7400 0.7400 1,177 -0.02(-2.44%)
May 08, 2023 0.7585 0 +0.01(+1.78%)
May 05, 2023 0.7400 0.7600 0.7400 0.7452 39,055 +0.01(+1.76%)
May 04, 2023 0.7266 0.7400 0.7266 0.7323 32,740 -0.02(-2.85%)
May 03, 2023 0.7529 0.7538 0.7426 0.7538 8,396 -0.01(-1.58%)
May 02, 2023 0.8000 0.8000 0.7659 0.7659 36,532 -0.03(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.