Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7273 0.7373 0.7273 0.7373 5,073 +0.04(+5.54%)
Jul 28, 2022 0.6835 0.6986 0.6835 0.6986 5,100 +0.00(+0.56%)
Jul 27, 2022 0.6779 0.6975 0.6732 0.6947 21,700 +0.00(+0.38%)
Jul 26, 2022 0.6850 0.6921 0.6850 0.6921 12,472 +0.01(+2.08%)
Jul 25, 2022 0.6794 0.6861 0.6780 0.6780 12,000 +0.01(+1.19%)
Jul 22, 2022 0.6700 0.6893 0.6700 0.6700 13,731 -0.01(-0.74%)
Jul 21, 2022 0.6827 0.6879 0.6750 0.6750 41,525 -0.02(-3.57%)
Jul 20, 2022 0.6900 0.7000 0.6900 0.7000 16,000 +0.01(+1.63%)
Jul 19, 2022 0.7100 0.7100 0.6888 0.6888 17,107 -0.02(-2.99%)
Jul 18, 2022 0.6800 0.7100 0.6800 0.7100 13,928 +0.03(+4.41%)
Jul 15, 2022 0.6744 0.6800 0.6645 0.6800 49,252 -0.00(-0.44%)
Jul 14, 2022 0.6850 0.6879 0.6706 0.6830 149,663 -0.02(-3.01%)
Jul 13, 2022 0.6850 0.7053 0.6751 0.7042 39,100 +0.01(+1.22%)
Jul 12, 2022 0.6999 0.7000 0.6957 0.6957 52,000 -0.02(-3.24%)
Jul 11, 2022 0.7300 0.7300 0.7071 0.7190 34,500 -0.02(-2.84%)
Jul 08, 2022 0.6870 0.7400 0.6800 0.7400 20,500 +0.03(+3.50%)
Jul 07, 2022 0.6850 0.7150 0.6850 0.7150 38,545 -0.02(-3.26%)
Jul 06, 2022 0.7440 0.7500 0.7391 0.7391 6,500 -0.03(-4.29%)
Jul 05, 2022 0.7647 0.8120 0.7391 0.7722 195,274 -0.16(-16.97%)
Jul 01, 2022 0.9282 0.9300 0.8600 0.9300 21,861 +0.05(+5.79%)
Jun 30, 2022 0.8900 0.8921 0.8707 0.8791 36,630 -0.04(-4.49%)
Jun 29, 2022 0.9832 1.010 0.9126 0.9204 17,665 -0.03(-3.29%)
Jun 28, 2022 0.9550 0.9685 0.9500 0.9517 62,030 +0.04(+4.46%)
Jun 27, 2022 0.9250 0.9400 0.8869 0.9111 30,305 -0.03(-3.26%)
Jun 24, 2022 0.9250 0.9418 0.9250 0.9418 2,800 +0.02(+1.65%)
Jun 23, 2022 0.9479 0.9480 0.9000 0.9265 25,485 -0.04(-4.34%)
Jun 22, 2022 0.9700 0.9719 0.9480 0.9685 32,172 -0.04(-3.92%)
Jun 21, 2022 0.9900 1.008 0.9900 1.008 600 +0.03(+2.86%)
Jun 17, 2022 0.9700 1.003 0.9477 0.9800 41,094 -0.00(-0.01%)
Jun 16, 2022 1.003 1.003 0.9801 0.9801 8,000 -0.05(-4.84%)
Jun 15, 2022 1.040 1.050 1.025 1.030 36,500 +0.01(+0.98%)
Jun 14, 2022 1.030 1.075 1.020 1.020 133,303 -0.04(-3.42%)
Jun 13, 2022 1.100 1.100 1.056 1.056 16,520 -0.03(-3.11%)
Jun 10, 2022 1.100 1.103 1.075 1.090 32,640 -0.03(-2.68%)
Jun 09, 2022 1.130 1.130 1.120 1.120 1,700 -0.03(-2.61%)
Jun 08, 2022 1.160 1.160 1.150 1.150 68,920 -0.02(-1.71%)
Jun 07, 2022 1.150 1.175 1.150 1.170 25,954 -0.01(-0.85%)
Jun 06, 2022 1.170 1.180 1.150 1.180 36,929 +0.02(+1.72%)
Jun 03, 2022 1.190 1.190 1.150 1.160 7,776 -0.01(-0.85%)
Jun 02, 2022 1.130 1.200 1.130 1.170 50,868 +0.01(+0.86%)
Jun 01, 2022 1.125 1.160 1.110 1.160 24,343 +0.01(+0.87%)
May 31, 2022 1.170 1.180 1.150 1.150 37,660 +0.02(+1.77%)
May 27, 2022 1.110 1.136 1.090 1.130 14,469 +0.05(+4.63%)
May 26, 2022 1.090 1.090 1.080 1.080 4,064 +0.00(+0.00%)
May 25, 2022 1.080 1.100 1.070 1.080 17,500 -0.02(-1.80%)
May 24, 2022 1.080 1.100 1.080 1.100 1,500 +0.05(+4.74%)
May 23, 2022 1.050 1.050 1.050 1.050 500 -0.07(-6.25%)
May 20, 2022 1.130 1.130 1.090 1.120 3,650 +0.02(+1.82%)
May 19, 2022 1.100 1.100 1.100 1.100 5,020 +0.02(+1.38%)
May 18, 2022 1.120 1.120 1.080 1.085 13,451 -0.01(-0.46%)
May 17, 2022 1.110 1.110 1.090 1.090 38,150 +0.00(+0.00%)
May 16, 2022 1.080 1.090 1.076 1.090 21,350 -0.03(-2.68%)
May 13, 2022 1.120 1.120 1.110 1.120 19,000 +0.01(+0.90%)
May 12, 2022 1.057 1.110 1.040 1.110 10,300 +0.04(+3.74%)
May 11, 2022 1.080 1.100 1.050 1.070 11,255 -0.01(-0.93%)
May 10, 2022 0.9700 1.120 0.9700 1.080 24,035 +0.07(+6.93%)
May 09, 2022 1.020 1.100 1.010 1.010 28,782 -0.08(-7.34%)
May 06, 2022 1.090 1.090 1.090 1.090 1,025 -0.01(-0.91%)
May 05, 2022 1.107 1.107 1.080 1.100 1,300 -0.01(-1.08%)
May 04, 2022 1.110 1.120 1.110 1.112 4,250 -0.04(-3.30%)
May 03, 2022 1.168 1.170 1.150 1.150 3,611 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.