Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9500 0.9561 0.9500 0.9546 15,200 +0.03(+2.91%)
Jul 30, 2020 0.9536 0.9536 0.9276 0.9276 16,555 -0.01(-1.21%)
Jul 29, 2020 0.9182 0.9410 0.9083 0.9390 21,750 +0.05(+5.05%)
Jul 28, 2020 0.9270 0.9285 0.8737 0.8939 32,699 -0.03(-2.84%)
Jul 27, 2020 0.9308 0.9308 0.9169 0.9200 173,765 -0.01(-0.54%)
Jul 24, 2020 0.9250 0.9290 0.9200 0.9250 88,600 +0.04(+5.05%)
Jul 23, 2020 0.8646 0.9050 0.8545 0.8805 148,563 +0.08(+10.06%)
Jul 22, 2020 0.8461 0.8500 0.8000 0.8000 31,895 -0.03(-3.61%)
Jul 21, 2020 0.8500 0.8649 0.8300 0.8300 30,254 +0.03(+3.45%)
Jul 20, 2020 0.7762 0.8284 0.7762 0.8023 165,542 +0.08(+10.37%)
Jul 17, 2020 0.7112 0.7269 0.7112 0.7269 12,400 +0.02(+2.52%)
Jul 16, 2020 0.7000 0.7090 0.7000 0.7090 1,652 -0.00(-0.41%)
Jul 15, 2020 0.7119 0.7119 0.7119 0.7119 5,414 +0.01(+1.79%)
Jul 14, 2020 0.7000 0.7000 0.6994 0.6994 9,170 -0.01(-1.49%)
Jul 13, 2020 0.7336 0.7336 0.7035 0.7100 83,560 -0.01(-1.39%)
Jul 10, 2020 0.7300 0.7300 0.7200 0.7200 79,800 -0.01(-1.37%)
Jul 08, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jul 07, 2020 0.7020 0.7500 0.7020 0.7500 227,680 +0.06(+8.81%)
Jul 06, 2020 0.6700 0.7000 0.6695 0.6893 203,000 +0.01(+2.03%)
Jul 02, 2020 0.6509 0.6867 0.6509 0.6756 37,900 +0.00(+0.69%)
Jul 01, 2020 0.6269 0.6710 0.6269 0.6710 279 +0.01(+1.68%)
Jun 30, 2020 0.6487 0.6637 0.6126 0.6599 313,884 -0.00(-0.27%)
Jun 29, 2020 0.6617 0.6617 0.6617 0.6617 5,000 -0.01(-1.02%)
Jun 26, 2020 0.7000 0.7000 0.6588 0.6685 12,200 -0.02(-3.42%)
Jun 25, 2020 0.7200 0.7200 0.6922 0.6922 10,000 +0.01(+1.79%)
Jun 24, 2020 0.6980 0.6980 0.6800 0.6800 6,450 +0.02(+2.94%)
Jun 22, 2020 0.6606 0.6606 0.6606 0 -0.01(-0.77%)
Jun 19, 2020 0.6900 0.6900 0.6438 0.6657 35,200 -0.02(-3.38%)
Jun 18, 2020 0.6200 0.6893 0.6200 0.6890 1,766 -0.01(-1.15%)
Jun 17, 2020 0.6471 0.7000 0.6372 0.6970 224,207 +0.05(+7.23%)
Jun 16, 2020 0.6720 0.6720 0.6401 0.6500 55,585 -0.02(-2.99%)
Jun 15, 2020 0.6880 0.6915 0.6516 0.6700 14,886 +0.06(+9.35%)
Jun 12, 2020 0.6770 0.6770 0.6127 0.6127 35,100 +0.03(+5.38%)
Jun 11, 2020 0.6800 0.7000 0.5814 0.5814 241,770 -0.11(-16.12%)
Jun 10, 2020 0.6931 0.6931 0.6931 1 +0.00(+0.00%)
Jun 09, 2020 0.6491 0.6931 0.6491 0.6931 12,350 +0.01(+1.36%)
Jun 08, 2020 0.6764 0.6846 0.6621 0.6838 110,875 +0.03(+4.56%)
Jun 05, 2020 0.7130 0.7131 0.6300 0.6540 174,700 -0.02(-3.11%)
Jun 04, 2020 0.7131 0.7131 0.6700 0.6750 582,517 -0.04(-6.25%)
Jun 03, 2020 0.6980 0.7200 0.6660 0.7200 114,817 +0.07(+10.77%)
Jun 02, 2020 0.6100 0.6545 0.6100 0.6500 209,254 +0.05(+7.53%)
Jun 01, 2020 0.6000 0.6106 0.5780 0.6045 73,510 +0.02(+3.71%)
May 29, 2020 0.5922 0.6100 0.5800 0.5829 76,100 -0.01(-1.39%)
May 28, 2020 0.5500 0.5911 0.5500 0.5911 71,000 +0.05(+8.96%)
May 27, 2020 0.5445 0.5490 0.5400 0.5425 9,030 +0.00(+0.46%)
May 26, 2020 0.5200 0.5460 0.5050 0.5400 258,034 +0.05(+9.18%)
May 22, 2020 0.4670 0.5100 0.4670 0.4946 49,200 -0.00(-0.86%)
May 21, 2020 0.5000 0.5000 0.4782 0.4989 228,432 -0.00(-0.22%)
May 20, 2020 0.5101 0.5101 0.5000 0.5000 33,238 +0.00(+0.91%)
May 19, 2020 0.4960 0.5088 0.4800 0.4955 563,256 +0.05(+10.11%)
May 18, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
May 15, 2020 0.4234 0.4234 0.4167 0.4200 19,600 +0.04(+9.23%)
May 14, 2020 0.3806 0.4153 0.3756 0.3845 165,738 -0.01(-2.11%)
May 13, 2020 0.3928 0.3928 0.3928 0.3928 1,050 +0.02(+6.80%)
May 11, 2020 0.3678 0.3678 0.3678 0 -0.04(-10.73%)
May 08, 2020 0.4003 0.4200 0.4000 0.4120 111,600 +0.01(+2.08%)
May 07, 2020 0.3900 0.4107 0.3900 0.4036 12,199 +0.01(+2.44%)
May 06, 2020 0.3823 0.4114 0.3823 0.3940 4,545 -0.00(-0.28%)
May 05, 2020 0.4022 0.4210 0.3794 0.3951 590,698 +0.02(+3.97%)
May 04, 2020 0.3500 0.3800 0.3422 0.3800 310,280 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.