Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1771 0.1771 0.1771 0 +0.01(+6.43%)
Jul 29, 2015 0.1760 0.1760 0.1664 0.1664 2,805 -0.01(-6.31%)
Jul 24, 2015 0.1776 0.1776 0.1776 0 +0.00(+0.90%)
Jul 23, 2015 0.1736 0.1760 0.1736 0.1760 725 +0.00(+2.76%)
Jul 22, 2015 0.1900 0.1900 0.1712 0.1713 13,325 -0.03(-12.82%)
Jul 17, 2015 0.1965 0.1965 0.1965 50 -0.00(-1.11%)
Jul 16, 2015 0.1987 0.1987 0.1987 0.1987 10,677 +0.01(+5.24%)
Jul 15, 2015 0.1930 0.2000 0.1888 0.1888 5,687 -0.01(-4.07%)
Jul 13, 2015 0.1968 0.1968 0.1968 0 -0.01(-2.77%)
Jul 10, 2015 0.2019 0.2024 0.1932 0.2024 23,000 +0.00(+1.50%)
Jul 09, 2015 0.1994 0.1994 0.1994 0.1994 300 -0.01(-5.05%)
Jul 07, 2015 0.2100 0.2100 0.2100 3 -0.03(-11.17%)
Jul 02, 2015 0.2364 0.2364 0.2364 38 -0.02(-7.22%)
Jun 30, 2015 0.2548 0.2548 0.2548 20 +0.02(+10.69%)
Jun 29, 2015 0.2302 0.2302 0.2302 0.2302 200 -0.01(-4.48%)
Jun 25, 2015 0.2410 0.2410 0.2410 0 -0.02(-7.31%)
Jun 22, 2015 0.2600 0.2600 0.2600 0 +0.02(+7.44%)
Jun 19, 2015 0.2473 0.2473 0.2400 0.2420 4,213 -0.01(-2.89%)
Jun 17, 2015 0.2492 0.2492 0.2492 0 +0.01(+4.40%)
Jun 15, 2015 0.2387 0.2387 0.2387 0 -0.01(-2.97%)
Jun 09, 2015 0.2460 0.2460 0.2460 0 -0.00(-1.60%)
Jun 08, 2015 0.2500 0.2500 0.2500 0.2500 7,684 -0.00(-1.57%)
Jun 04, 2015 0.2540 0.2540 0.2540 116 +0.00(+1.60%)
Jun 03, 2015 0.2620 0.2620 0.2500 0.2500 12,500 -0.02(-6.26%)
May 29, 2015 0.2667 0.2667 0.2667 0 +0.01(+2.58%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 500 -0.01(-2.16%)
May 27, 2015 0.2657 0.2657 0.2657 0.2657 2,577 -0.01(-2.30%)
May 22, 2015 0.2720 0.2720 0.2720 0 -0.02(-6.85%)
May 21, 2015 0.2720 0.2920 0.2720 0.2920 5,250 +0.02(+8.15%)
May 19, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 15, 2015 0.2800 0.2800 0.2800 0 -0.02(-5.72%)
May 14, 2015 0.2970 0.2970 0.2970 0.2970 950 +0.03(+12.16%)
May 12, 2015 0.2648 0.2648 0.2648 0 +0.00(+1.85%)
May 11, 2015 0.2600 0.2600 0.2600 0.2600 375 +0.00(+0.39%)
May 08, 2015 0.2700 0.2700 0.2590 0.2590 2,450 -0.00(-0.38%)
May 07, 2015 0.2600 0.2600 0.2510 0.2600 5,680 -0.01(-3.35%)
May 06, 2015 0.2690 0.2690 0.2690 0.2690 186 -0.01(-1.82%)
May 05, 2015 0.2620 0.2740 0.2610 0.2740 2,325 +0.02(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.