Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.850 4.850 4.850 0 +0.55(+12.79%)
Jul 27, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
Jul 25, 2018 4.250 4.250 4.250 0 -0.58(-12.01%)
Jul 24, 2018 4.830 4.830 4.830 4.830 858 +0.58(+13.65%)
Jul 23, 2018 4.300 4.300 4.250 4.250 821 -0.60(-12.37%)
Jul 19, 2018 4.850 4.850 4.850 11 +0.15(+3.19%)
Jul 18, 2018 4.650 4.700 4.100 4.700 1,383 -0.10(-2.08%)
Jul 17, 2018 4.800 4.800 4.750 4.800 3,307 +0.05(+1.05%)
Jul 16, 2018 4.750 4.750 4.750 4.750 228 +0.14(+3.04%)
Jul 13, 2018 4.610 4.610 4.610 4.610 312 +0.01(+0.22%)
Jul 11, 2018 4.600 4.600 4.600 0 +0.07(+1.55%)
Jul 10, 2018 4.530 4.530 4.530 4.530 100 +0.07(+1.57%)
Jul 06, 2018 4.460 4.460 4.460 5 +0.04(+1.00%)
Jul 05, 2018 4.416 4.416 4.416 4.416 252 +0.02(+0.36%)
Jul 03, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 02, 2018 4.060 4.400 4.060 4.400 4,438 +0.05(+1.15%)
Jun 28, 2018 4.350 4.350 4.350 43 +0.05(+1.16%)
Jun 27, 2018 4.000 4.300 4.000 4.300 23,227 +0.04(+0.94%)
Jun 25, 2018 4.260 4.260 4.260 0 +0.28(+7.04%)
Jun 22, 2018 3.980 3.980 3.980 3.980 420 -0.06(-1.49%)
Jun 21, 2018 3.900 4.040 3.900 4.040 509 -0.74(-15.48%)
Jun 20, 2018 3.970 4.780 3.970 4.780 7,540 -0.02(-0.42%)
Jun 18, 2018 4.800 4.800 4.800 0 -0.03(-0.62%)
Jun 15, 2018 4.830 4.830 4.830 4.830 107 +0.05(+1.05%)
Jun 14, 2018 4.780 4.780 4.780 4.780 181 +0.12(+2.58%)
Jun 13, 2018 4.660 4.660 4.660 4.660 107 -0.31(-6.24%)
Jun 12, 2018 4.980 4.980 4.970 4.970 380 -0.56(-10.13%)
Jun 11, 2018 5.530 5.530 5.530 5.530 252 +0.93(+20.22%)
Jun 08, 2018 4.338 4.600 4.338 4.600 2,541 -0.40(-8.00%)
Jun 05, 2018 5.000 5.000 5.000 0 +0.03(+0.60%)
May 31, 2018 4.970 4.970 4.970 23 +0.09(+1.80%)
May 30, 2018 4.882 4.882 4.882 4.882 209 -0.03(-0.57%)
May 29, 2018 4.920 4.920 4.910 4.910 24,837 -0.06(-1.21%)
May 25, 2018 4.970 4.970 4.970 0 +0.03(+0.61%)
May 24, 2018 4.940 4.940 4.940 4.940 2,255 -0.04(-0.80%)
May 23, 2018 4.980 4.980 4.980 4.980 200 -0.48(-8.77%)
May 22, 2018 5.398 5.459 5.398 5.459 911 -0.02(-0.39%)
May 21, 2018 5.480 5.480 5.480 5.480 429 +0.00(+0.00%)
May 18, 2018 5.480 5.480 5.480 5.480 155 +0.11(+2.10%)
May 15, 2018 5.367 5.367 5.367 0 +0.03(+0.51%)
May 11, 2018 5.340 5.340 5.340 173 +0.47(+9.65%)
May 10, 2018 4.931 4.931 4.870 4.870 3,957 -0.33(-6.35%)
May 09, 2018 5.250 5.250 5.200 5.200 1,100 -0.27(-4.94%)
May 08, 2018 5.310 5.470 5.260 5.470 2,690 -0.01(-0.18%)
May 07, 2018 5.250 5.480 5.250 5.480 1,427 +0.18(+3.40%)
May 04, 2018 5.300 5.300 5.300 5.300 262 -0.01(-0.19%)
May 03, 2018 5.357 5.357 5.310 5.310 250 -0.21(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.