Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 2.250 2.250 2.250 0 -1.35(-37.50%)
Jul 29, 2009 3.600 3.600 3.600 3.600 3,104 +1.35(+60.00%)
Jul 28, 2009 2.250 2.250 2.250 2.250 513 +0.00(+0.00%)
Jul 24, 2009 2.250 3.600 2.250 2.250 1,046 +0.00(+0.00%)
Jul 23, 2009 3.000 3.630 2.250 2.250 3,131 -1.24(-35.53%)
Jul 22, 2009 2.250 3.490 2.250 3.490 1,196 -0.04(-1.13%)
Jul 21, 2009 3.530 3.530 2.250 3.530 2,772 +0.11(+3.22%)
Jul 20, 2009 3.420 3.420 3.420 3.420 342 +1.17(+52.00%)
Jul 17, 2009 2.250 2.250 2.250 2.250 244 +0.00(+0.00%)
Jul 14, 2009 2.250 2.250 2.250 0 -0.78(-25.74%)
Jul 13, 2009 3.030 3.030 3.030 3.030 478 -0.02(-0.66%)
Jul 10, 2009 2.250 3.050 2.250 3.050 740 +0.80(+35.56%)
Jul 09, 2009 2.250 2.250 2.250 2.250 695 -0.87(-27.88%)
Jul 08, 2009 2.250 3.120 2.250 3.120 898 +0.87(+38.67%)
Jul 07, 2009 2.250 3.080 2.250 2.250 3,066 -0.82(-26.71%)
Jul 06, 2009 2.250 3.070 2.250 3.070 1,025 -0.06(-1.92%)
Jul 02, 2009 3.130 3.130 3.130 3.130 350 -0.22(-6.57%)
Jul 01, 2009 2.250 3.350 2.250 3.350 877 +0.10(+3.08%)
Jun 30, 2009 2.250 3.250 2.250 3.250 593 +0.03(+0.93%)
Jun 29, 2009 2.250 3.220 2.250 3.220 601 +1.00(+45.05%)
Jun 26, 2009 2.250 3.180 2.220 2.220 5,551 -1.03(-31.69%)
Jun 25, 2009 3.250 3.250 3.250 3.250 9,305 +0.20(+6.56%)
Jun 23, 2009 3.050 3.050 3.050 3.050 0 +0.80(+35.56%)
Jun 22, 2009 2.250 2.250 2.250 2.250 995 -0.85(-27.42%)
Jun 18, 2009 3.100 3.100 3.100 3.100 1,065 -0.16(-4.91%)
Jun 17, 2009 3.260 3.260 3.260 3.260 342 +0.04(+1.24%)
Jun 16, 2009 2.250 3.220 2.250 3.220 715 +0.97(+43.11%)
Jun 15, 2009 2.500 3.350 2.250 2.250 634 -1.05(-31.82%)
Jun 12, 2009 2.750 3.300 2.750 3.300 275 +0.05(+1.54%)
Jun 11, 2009 2.250 3.250 2.250 3.250 1,582 +1.00(+44.44%)
Jun 10, 2009 2.250 2.250 2.250 2.250 1,178 -0.94(-29.47%)
Jun 08, 2009 3.190 3.190 3.190 0 +0.07(+2.24%)
Jun 05, 2009 3.200 3.200 2.250 3.120 765 +0.87(+38.67%)
Jun 04, 2009 2.250 3.090 2.250 2.250 1,575 -0.91(-28.80%)
Jun 03, 2009 3.250 3.280 3.160 3.160 1,333 +0.91(+40.44%)
Jun 02, 2009 2.250 2.250 2.250 2.250 672 +0.00(+0.00%)
Jun 01, 2009 2.250 2.250 2.250 2.250 871 +0.00(+0.00%)
May 29, 2009 2.250 2.790 2.250 2.250 15,164 +0.00(+0.00%)
May 28, 2009 2.250 2.250 2.250 2.250 350 -0.61(-21.33%)
May 27, 2009 2.250 2.860 2.250 2.860 1,088 -0.04(-1.38%)
May 26, 2009 2.250 2.900 2.250 2.900 457 +0.00(+0.00%)
May 22, 2009 2.900 2.900 2.900 2.900 346 +0.65(+28.89%)
May 21, 2009 2.250 2.250 2.250 2.250 1,624 -0.65(-22.41%)
May 20, 2009 2.250 2.900 2.250 2.900 536 +0.65(+28.89%)
May 19, 2009 2.250 2.250 2.250 2.250 135 -0.45(-16.67%)
May 18, 2009 2.250 2.700 2.250 2.700 2,248 -0.01(-0.37%)
May 15, 2009 2.250 2.710 2.250 2.710 18,460 -0.11(-3.90%)
May 14, 2009 2.250 2.820 2.250 2.820 1,548 +0.11(+4.06%)
May 13, 2009 2.250 2.710 2.250 2.710 1,377 -0.09(-3.21%)
May 12, 2009 2.250 2.800 2.250 2.800 2,962 +0.55(+24.44%)
May 11, 2009 2.250 2.730 2.250 2.250 2,250 +0.00(+0.00%)
May 08, 2009 2.250 2.250 2.250 2.250 475 +0.25(+12.50%)
May 07, 2009 2.000 2.000 2.000 2.000 58,495 -0.70(-25.93%)
May 06, 2009 2.000 3.000 2.000 2.700 995 +0.20(+8.00%)
May 05, 2009 2.500 2.500 2.500 2.500 923 +0.50(+25.00%)
May 04, 2009 2.000 2.000 2.000 2.000 209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.