Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.4464 0.4464 0.4464 0 -0.03(-7.15%)
Jul 23, 2021 0.4808 0.4808 0.4808 0 -0.01(-1.19%)
Jul 22, 2021 0.4866 0.4866 0.4866 0.4866 1,000 +0.01(+1.37%)
Jul 16, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 14, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.95%)
Jul 13, 2021 0.4946 0.4946 0.4946 0.4946 500 -0.02(-3.40%)
Jul 12, 2021 0.5120 0.5120 0.5120 0.5120 2,000 +0.00(+0.14%)
Jul 06, 2021 0.5113 0.5113 0.5113 20 +0.01(+1.31%)
Jul 02, 2021 0.5047 0.5047 0.5047 0.5047 2,000 -0.03(-5.27%)
Jun 28, 2021 0.5328 0.5328 0.5328 0 +0.04(+8.03%)
Jun 21, 2021 0.4932 0.4932 0.4932 0 -0.02(-4.14%)
Jun 18, 2021 0.5145 0.5198 0.5145 0.5145 11,900 -0.04(-6.45%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.77%)
Jun 11, 2021 0.5458 0.5458 0.5458 0 +0.01(+1.87%)
Jun 10, 2021 0.5198 0.5358 0.5198 0.5358 10,000 +0.00(+0.88%)
Jun 09, 2021 0.5500 0.5500 0.5311 0.5311 12,200 -0.02(-4.39%)
Jun 04, 2021 0.5555 0.5555 0.5555 0 +0.02(+4.69%)
Jun 03, 2021 0.5306 0.5306 0.5306 0.5306 1,900 -0.01(-2.05%)
Jun 02, 2021 0.5417 0.5417 0.5417 0.5417 1,000 -0.00(-0.04%)
Jun 01, 2021 0.5419 0.5419 0.5419 0.5419 100 -0.00(-0.33%)
May 28, 2021 0.5437 0.5437 0.5267 0.5437 6,300 +0.03(+6.61%)
May 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
May 20, 2021 0.5550 0.5550 0.5550 0.5550 200 +0.05(+9.23%)
May 11, 2021 0.5081 0.5081 0.5081 0 -0.04(-7.77%)
May 07, 2021 0.5509 0.5509 0.5509 0 +0.04(+7.37%)
May 06, 2021 0.5131 0.5131 0.5131 0.5131 1,000 -0.01(-2.62%)
May 05, 2021 0.5269 0.5269 0.5269 0.5269 2,500 +0.02(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.