Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.7410 -0.1790 (-19.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5674 0.5674 0.5451 0.5640 20,386 -0.02(-2.76%)
Jul 27, 2022 0.5800 0 +0.00(+0.00%)
Jul 26, 2022 0.6067 0.6067 0.5652 0.5800 6,000 +0.00(+0.00%)
Jul 25, 2022 0.5910 0.5910 0.5548 0.5800 6,990 -0.05(-7.94%)
Jul 22, 2022 0.6300 0.6300 0.6300 0.6300 3,010 +0.01(+1.61%)
Jul 21, 2022 0.5800 0.6299 0.5770 0.6200 18,530 +0.04(+6.80%)
Jul 14, 2022 0.5805 0 +0.02(+3.61%)
Jul 12, 2022 0.5603 19 +0.00(+0.05%)
Jul 11, 2022 0.5600 0.5600 0.5600 0.5600 200 -0.08(-12.50%)
Jul 07, 2022 0.6400 0 +0.10(+18.30%)
Jul 06, 2022 0.5845 0.5954 0.5400 0.5410 32,200 +0.00(+0.00%)
Jul 05, 2022 0.5410 0.5505 0.5300 0.5410 16,395 -0.01(-1.73%)
Jul 01, 2022 0.5464 0.5550 0.5410 0.5505 4,471 -0.11(-16.78%)
Jun 30, 2022 0.6410 0.6810 0.5300 0.6615 57,800 -0.04(-5.50%)
Jun 29, 2022 0.7200 0.7200 0.7000 0.7000 5,000 -0.03(-4.11%)
Jun 27, 2022 0.7300 119 +0.01(+1.39%)
Jun 24, 2022 0.7324 0.7324 0.7200 0.7200 1,996 -0.02(-2.70%)
Jun 23, 2022 0.7400 0.7400 0.7400 0.7400 981 +0.01(+1.11%)
Jun 21, 2022 0.7319 5 +0.01(+0.88%)
Jun 17, 2022 0.7000 0.7255 0.7000 0.7255 6,634 -0.00(-0.67%)
Jun 15, 2022 0.7304 40 -0.02(-2.60%)
Jun 14, 2022 0.7210 0.7499 0.7210 0.7499 2,200 -0.00(-0.01%)
Jun 13, 2022 0.7500 0.7505 0.7500 0.7500 7,300 +0.00(+0.00%)
Jun 10, 2022 0.7700 0.7750 0.7500 0.7500 13,310 -0.03(-3.23%)
Jun 09, 2022 0.7500 0.7750 0.7500 0.7750 8,000 +0.01(+0.65%)
Jun 08, 2022 0.7700 0.7700 0.7700 0.7700 310 +0.02(+2.53%)
Jun 06, 2022 0.7510 0 -0.05(-6.13%)
Jun 03, 2022 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.38%)
Jun 01, 2022 0.7970 0 +0.05(+6.27%)
May 31, 2022 0.7927 0.8350 0.7500 0.7500 19,230 -0.09(-10.61%)
May 27, 2022 0.8036 0.8390 0.7855 0.8390 6,550 +0.09(+11.79%)
May 26, 2022 0.7505 0.7505 0.7505 0.7505 10,000 -0.05(-6.30%)
May 25, 2022 0.8300 0.8300 0.8010 0.8010 14,800 -0.05(-5.74%)
May 20, 2022 0.8498 0 +0.02(+2.39%)
May 19, 2022 0.8526 0.8526 0.8300 0.8300 511 -0.01(-1.17%)
May 18, 2022 0.8398 0.8398 0.8398 0.8398 590 +0.00(+0.57%)
May 16, 2022 0.8350 0 +0.01(+0.60%)
May 13, 2022 0.8300 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
May 12, 2022 0.8300 0.8300 0.8300 0.8300 20,054 +0.00(+0.00%)
May 11, 2022 0.8350 0.8497 0.8300 0.8300 12,000 -0.00(-0.59%)
May 10, 2022 0.8349 0.8350 0.8349 0.8349 3,000 +0.00(+0.59%)
May 09, 2022 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.18%)
May 06, 2022 0.8399 0.8399 0.8399 0.8399 1,349 -0.01(-0.85%)
May 05, 2022 0.8700 0.8700 0.7500 0.8471 35,195 -0.02(-2.63%)
May 04, 2022 0.8700 0.8700 0.8694 0.8700 5,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.