Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.87 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 144 +0.00(+0.00%)
Jul 30, 2018 475 +0.00(+0.00%)
Jul 27, 2018 49.00 49.00 48.83 48.83 400 +0.40(+0.83%)
Jul 26, 2018 48.43 48.43 48.43 48.43 230 -1.64(-3.28%)
Jul 25, 2018 49.90 50.07 49.90 50.07 1,616 +0.66(+1.34%)
Jul 24, 2018 48.06 49.41 48.06 49.41 693 +1.44(+3.01%)
Jul 23, 2018 48.02 48.66 47.27 47.97 2,940 -1.38(-2.79%)
Jul 20, 2018 49.00 49.34 47.61 49.34 1,964 -0.34(-0.68%)
Jul 19, 2018 48.04 49.68 48.00 49.68 2,341 +1.25(+2.58%)
Jul 18, 2018 48.43 48.43 48.43 48.43 423 +0.01(+0.03%)
Jul 17, 2018 49.35 49.35 48.42 48.42 986 -1.47(-2.95%)
Jul 16, 2018 49.89 49.89 49.89 49.89 544 +1.23(+2.54%)
Jul 13, 2018 48.66 48.66 48.66 48.66 198 -2.27(-4.47%)
Jul 10, 2018 50.93 50.93 50.93 89 -1.76(-3.34%)
Jul 06, 2018 52.69 52.69 52.69 185 +0.69(+1.33%)
Jul 05, 2018 50.45 52.00 50.41 52.00 849 -1.90(-3.53%)
Jul 03, 2018 53.90 53.90 53.90 0 +0.90(+1.70%)
Jul 02, 2018 53.19 53.19 53.00 53.00 314 +1.30(+2.51%)
Jun 28, 2018 51.70 51.70 51.70 44,865 -1.55(-2.91%)
Jun 25, 2018 53.25 53.25 53.25 98 -1.41(-2.58%)
Jun 21, 2018 54.66 54.66 54.66 25 -0.51(-0.92%)
Jun 20, 2018 57.15 57.19 55.17 55.17 735 -1.47(-2.60%)
Jun 19, 2018 55.45 56.64 54.24 56.64 714 -0.83(-1.44%)
Jun 18, 2018 55.55 57.47 55.55 57.47 586 +0.04(+0.07%)
Jun 15, 2018 57.43 57.43 57.43 57.43 517 +0.13(+0.23%)
Jun 14, 2018 57.30 57.30 57.30 57.30 48,124 +0.03(+0.05%)
Jun 13, 2018 57.27 57.27 57.27 57.27 233 +0.02(+0.03%)
Jun 11, 2018 57.25 57.25 57.25 10 -0.95(-1.63%)
Jun 08, 2018 58.50 58.50 58.20 58.20 395 -0.12(-0.21%)
Jun 07, 2018 58.32 58.32 58.32 58.32 4,875 +0.95(+1.66%)
Jun 06, 2018 57.37 57.37 57.37 57.37 356 -0.23(-0.40%)
Jun 05, 2018 57.60 57.60 57.60 57.60 200 -1.81(-3.05%)
Jun 04, 2018 59.41 59.41 59.41 59.41 315 +3.37(+6.00%)
Jun 01, 2018 56.05 56.05 56.05 56.05 102 +0.21(+0.38%)
May 25, 2018 55.84 55.84 55.84 7 -0.29(-0.52%)
May 21, 2018 56.13 56.13 56.13 144 +0.21(+0.38%)
May 17, 2018 55.92 55.92 55.92 61 +0.80(+1.45%)
May 15, 2018 55.12 55.12 55.12 2 -1.47(-2.60%)
May 14, 2018 56.28 56.59 56.28 56.59 585 +3.18(+5.95%)
May 03, 2018 53.41 53.41 53.41 23 -1.19(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.