Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 58.09 58.09 58.09 97 -0.53(-0.90%)
Jul 24, 2015 58.62 58.62 58.62 204 -0.98(-1.64%)
Jul 23, 2015 59.60 59.60 59.60 59.60 204 +0.38(+0.64%)
Jul 22, 2015 59.22 59.22 59.22 59.22 141 -0.39(-0.65%)
Jul 21, 2015 59.61 59.61 59.61 59.61 292 -1.39(-2.28%)
Jul 16, 2015 61.00 61.00 61.00 65 +0.73(+1.22%)
Jul 15, 2015 60.27 60.27 60.27 60.27 219 -3.73(-5.84%)
Jul 13, 2015 64.00 64.00 64.00 6 +3.05(+5.00%)
Jul 09, 2015 60.95 60.95 60.95 128 +2.85(+4.91%)
Jul 08, 2015 58.35 58.35 58.10 58.10 265 -3.48(-5.65%)
Jul 07, 2015 62.12 63.08 60.60 61.58 1,461 -3.60(-5.52%)
Jul 06, 2015 65.18 65.18 65.18 65.18 100 -1.62(-2.43%)
Jul 02, 2015 66.80 66.80 66.80 0 +0.66(+1.00%)
Jul 01, 2015 66.66 66.66 66.14 66.14 1,025 -6.05(-8.38%)
Jun 24, 2015 72.19 72.19 72.19 49 -0.23(-0.32%)
Jun 23, 2015 72.42 72.42 72.42 72.42 548 +1.76(+2.49%)
Jun 22, 2015 70.66 70.66 70.66 70.66 320 -1.25(-1.74%)
Jun 15, 2015 71.91 71.91 71.91 4 -1.28(-1.75%)
Jun 12, 2015 73.19 73.19 73.19 73.19 110 -0.55(-0.75%)
Jun 11, 2015 74.53 74.53 73.74 73.74 920 -2.04(-2.69%)
Jun 10, 2015 75.96 75.96 75.78 75.78 202 -1.70(-2.19%)
Jun 08, 2015 77.48 77.48 77.48 108 -3.45(-4.26%)
Jun 03, 2015 80.93 80.93 80.93 44 -0.71(-0.87%)
Jun 01, 2015 81.64 81.64 81.64 147 +0.36(+0.44%)
May 29, 2015 81.65 81.69 81.28 81.28 1,006 -2.62(-3.12%)
May 26, 2015 83.90 83.90 83.90 18 +0.56(+0.67%)
May 22, 2015 83.34 83.34 83.34 0 +2.00(+2.46%)
May 20, 2015 81.34 81.34 81.34 18 +1.65(+2.07%)
May 18, 2015 79.69 79.69 79.69 12 -0.57(-0.71%)
May 15, 2015 80.18 80.26 80.18 80.26 418 -1.18(-1.45%)
May 13, 2015 81.44 81.44 81.44 218 -1.53(-1.84%)
May 12, 2015 82.97 82.97 82.97 82.97 182 -3.19(-3.70%)
May 11, 2015 86.16 86.16 86.16 86.16 100 +0.16(+0.19%)
May 08, 2015 85.28 86.00 84.72 86.00 970 +4.38(+5.37%)
May 06, 2015 81.62 81.62 81.62 223 -0.34(-0.41%)
May 05, 2015 82.43 82.80 81.96 81.96 1,040 -3.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.