Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED

Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		101.05	101.05	101.05	0	+0.36(+0.36%)
Jul 25, 2011		100.69	100.69	100.69	0	+4.06(+4.20%)
Jul 08, 2011		96.63	96.63	96.63	0	-4.62(-4.56%)
Jul 05, 2011		101.25	101.25	101.25	0	+7.99(+8.57%)
Jun 24, 2011		93.26	93.26	93.26	0	+4.46(+5.02%)
Jun 22, 2011		88.80	88.80	88.80	0	+1.40(+1.60%)
Jun 21, 2011	87.40	87.40	87.40	87.40	200	+3.14(+3.73%)
Jun 17, 2011		84.26	84.26	84.26	0	-2.40(-2.77%)
Jun 15, 2011		86.66	86.66	86.66	0	-0.19(-0.22%)
Jun 14, 2011	86.85	86.85	86.85	86.85	200	+2.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices