Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.395 7.453 7.316 7.350 20,150 -0.01(-0.14%)
May 30, 2024 7.320 7.490 7.320 7.360 21,336 +0.09(+1.24%)
May 29, 2024 7.100 7.430 7.100 7.270 37,594 +0.10(+1.39%)
May 28, 2024 7.690 7.690 7.160 7.170 69,713 -0.52(-6.76%)
May 24, 2024 7.420 7.700 7.420 7.690 22,191 +0.22(+2.95%)
May 23, 2024 7.480 7.530 7.381 7.470 37,219 -0.02(-0.27%)
May 22, 2024 7.370 7.490 7.350 7.490 43,200 +0.14(+1.90%)
May 21, 2024 7.250 7.380 7.225 7.350 42,780 +0.07(+0.96%)
May 20, 2024 7.250 7.360 7.220 7.280 93,038 +0.01(+0.14%)
May 17, 2024 7.010 7.280 6.990 7.270 46,683 +0.28(+4.01%)
May 16, 2024 6.750 7.000 6.750 6.990 42,585 +0.21(+3.10%)
May 15, 2024 6.630 6.780 6.520 6.780 41,885 +0.16(+2.42%)
May 14, 2024 6.500 6.860 6.280 6.620 99,490 +0.12(+1.85%)
May 13, 2024 7.750 7.770 6.500 6.500 203,190 -1.38(-17.51%)
May 10, 2024 8.540 8.580 7.830 7.880 56,135 -0.73(-8.48%)
May 09, 2024 8.640 8.690 8.360 8.610 55,339 -0.06(-0.69%)
May 08, 2024 8.920 8.930 8.530 8.670 54,234 -0.20(-2.25%)
May 07, 2024 8.810 8.920 8.761 8.870 36,722 +0.05(+0.57%)
May 06, 2024 8.360 8.820 8.118 8.820 84,929 +0.58(+7.04%)
May 03, 2024 8.100 8.350 8.100 8.240 60,642 +0.20(+2.49%)
May 02, 2024 7.940 8.240 7.800 8.040 23,095 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.