Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.010 -0.030 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.010 5.220 4.920 5.040 342,825 +0.03(+0.60%)
Jun 14, 2024 5.050 5.080 4.915 5.010 328,762 -0.09(-1.76%)
Jun 13, 2024 5.050 5.150 4.925 5.100 366,128 +0.07(+1.39%)
Jun 12, 2024 5.200 5.225 5.030 5.030 268,963 -0.02(-0.40%)
Jun 11, 2024 5.070 5.110 4.970 5.050 240,743 -0.05(-0.98%)
Jun 10, 2024 5.100 5.140 5.070 5.100 664,050 +0.02(+0.39%)
Jun 07, 2024 5.150 5.195 5.050 5.080 479,279 -0.12(-2.31%)
Jun 06, 2024 5.460 5.460 5.170 5.200 579,948 -0.21(-3.88%)
Jun 05, 2024 5.250 5.435 5.250 5.410 426,905 +0.13(+2.46%)
Jun 04, 2024 5.390 5.450 5.235 5.280 467,253 -0.12(-2.22%)
Jun 03, 2024 5.290 5.475 5.150 5.400 1,337,868 +0.37(+7.36%)
May 31, 2024 4.850 5.130 4.850 5.030 1,082,480 +0.23(+4.79%)
May 30, 2024 4.850 4.910 4.755 4.800 394,437 -0.01(-0.21%)
May 29, 2024 4.710 4.865 4.700 4.810 594,029 +0.02(+0.42%)
May 28, 2024 4.710 4.815 4.620 4.790 478,488 +0.09(+1.91%)
May 24, 2024 4.720 4.730 4.660 4.700 151,579 +0.03(+0.64%)
May 23, 2024 4.770 4.770 4.630 4.670 435,395 -0.07(-1.48%)
May 22, 2024 4.740 4.760 4.615 4.740 512,247 -0.01(-0.21%)
May 21, 2024 4.810 4.860 4.720 4.750 331,786 -0.08(-1.66%)
May 20, 2024 4.830 5.005 4.815 4.830 444,590 +0.00(+0.00%)
May 17, 2024 4.820 4.945 4.795 4.830 321,501 +0.03(+0.63%)
May 16, 2024 4.770 4.860 4.735 4.800 392,188 +0.06(+1.27%)
May 15, 2024 4.800 4.840 4.715 4.740 519,161 -0.05(-1.04%)
May 14, 2024 5.040 5.090 4.730 4.790 970,610 -0.19(-3.82%)
May 13, 2024 4.740 5.106 4.720 4.980 1,303,046 +0.33(+7.10%)
May 10, 2024 4.700 4.750 4.580 4.650 900,786 -0.02(-0.43%)
May 09, 2024 4.640 4.730 4.568 4.670 846,772 +0.02(+0.43%)
May 08, 2024 4.620 4.755 4.475 4.650 1,421,357 +0.01(+0.22%)
May 07, 2024 4.750 4.965 4.550 4.640 2,593,688 -0.20(-4.13%)
May 06, 2024 4.780 5.080 4.780 4.840 1,186,871 -0.02(-0.41%)
May 03, 2024 4.670 5.030 4.650 4.860 6,112,593 +1.07(+28.23%)
May 02, 2024 3.680 3.800 3.630 3.790 756,876 +0.16(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.