Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.800 8.240 7.800 8.240 574,172 +0.42(+5.37%)
Jul 28, 2023 7.920 8.080 7.790 7.820 270,692 -0.04(-0.51%)
Jul 27, 2023 8.270 8.430 7.780 7.860 307,044 -0.27(-3.32%)
Jul 26, 2023 8.160 8.240 8.020 8.130 195,931 +0.02(+0.25%)
Jul 25, 2023 8.230 8.330 7.960 8.110 328,333 -0.17(-2.05%)
Jul 24, 2023 7.920 8.428 7.920 8.280 796,240 +0.28(+3.50%)
Jul 21, 2023 8.490 8.589 7.940 8.000 426,845 -0.43(-5.10%)
Jul 20, 2023 8.050 8.500 7.910 8.430 412,108 +0.43(+5.37%)
Jul 19, 2023 7.840 8.090 7.830 8.000 498,502 +0.17(+2.17%)
Jul 18, 2023 7.740 8.240 7.650 7.830 281,775 -0.01(-0.13%)
Jul 17, 2023 8.340 8.340 7.500 7.840 293,353 -0.53(-6.33%)
Jul 14, 2023 8.720 8.720 8.350 8.370 144,054 -0.40(-4.56%)
Jul 13, 2023 8.850 8.970 8.710 8.770 127,053 -0.04(-0.45%)
Jul 12, 2023 8.760 9.000 8.590 8.810 295,004 +0.11(+1.26%)
Jul 11, 2023 8.640 8.870 8.620 8.700 166,025 +0.07(+0.81%)
Jul 10, 2023 8.830 8.960 8.610 8.630 171,934 -0.25(-2.82%)
Jul 07, 2023 8.540 9.060 8.540 8.880 282,528 +0.34(+3.98%)
Jul 06, 2023 8.460 8.600 8.350 8.540 167,840 -0.05(-0.58%)
Jul 05, 2023 8.510 8.640 8.360 8.590 162,196 +0.00(+0.00%)
Jul 03, 2023 8.380 8.605 8.380 8.590 91,046 +0.15(+1.78%)
Jun 30, 2023 8.520 8.530 8.370 8.440 174,753 -0.03(-0.35%)
Jun 29, 2023 8.420 8.715 8.400 8.470 214,505 +0.05(+0.59%)
Jun 28, 2023 8.200 8.430 7.900 8.420 239,863 +0.22(+2.68%)
Jun 27, 2023 7.960 8.340 7.860 8.200 235,194 +0.29(+3.67%)
Jun 26, 2023 7.650 8.050 7.650 7.910 245,888 +0.26(+3.40%)
Jun 23, 2023 7.300 7.650 7.285 7.650 1,574,721 +0.21(+2.82%)
Jun 22, 2023 7.490 7.490 7.260 7.440 305,307 -0.10(-1.33%)
Jun 21, 2023 7.660 7.660 7.470 7.540 311,440 -0.17(-2.20%)
Jun 20, 2023 7.850 7.850 7.570 7.710 267,589 -0.13(-1.66%)
Jun 16, 2023 7.880 7.880 7.630 7.840 463,652 +0.05(+0.64%)
Jun 15, 2023 7.760 7.830 7.540 7.790 412,259 +0.01(+0.13%)
Jun 14, 2023 8.070 8.135 7.760 7.780 352,420 -0.25(-3.11%)
Jun 13, 2023 8.090 8.265 8.020 8.030 327,090 -0.02(-0.25%)
Jun 12, 2023 8.010 8.250 8.010 8.050 341,866 +0.02(+0.25%)
Jun 09, 2023 8.230 8.250 7.900 8.030 385,220 -0.22(-2.67%)
Jun 08, 2023 8.350 8.390 8.120 8.250 224,365 -0.14(-1.67%)
Jun 07, 2023 8.020 8.460 8.020 8.390 459,767 +0.42(+5.27%)
Jun 06, 2023 7.860 8.070 7.840 7.970 311,527 +0.07(+0.89%)
Jun 05, 2023 7.800 7.960 7.680 7.900 387,733 +0.10(+1.28%)
Jun 02, 2023 7.960 8.180 7.790 7.800 538,777 -0.02(-0.26%)
Jun 01, 2023 7.510 8.020 7.480 7.820 1,619,919 +0.22(+2.89%)
May 31, 2023 7.680 7.730 7.430 7.600 688,707 -0.09(-1.17%)
May 30, 2023 7.970 7.995 7.650 7.690 1,054,430 -0.22(-2.78%)
May 26, 2023 7.820 8.040 7.705 7.910 449,639 +0.08(+1.02%)
May 25, 2023 7.770 7.960 7.670 7.830 335,244 +0.00(+0.00%)
May 24, 2023 8.060 8.090 7.745 7.830 347,051 -0.24(-2.97%)
May 23, 2023 7.940 8.240 7.940 8.070 440,688 +0.10(+1.25%)
May 22, 2023 8.080 8.220 7.950 7.970 390,168 -0.10(-1.24%)
May 19, 2023 8.320 8.429 7.940 8.070 388,630 -0.16(-1.94%)
May 18, 2023 8.230 8.320 7.980 8.230 415,261 +0.00(+0.00%)
May 17, 2023 8.080 8.450 8.060 8.230 377,060 +0.23(+2.88%)
May 16, 2023 7.990 8.070 7.860 8.000 449,634 -0.04(-0.50%)
May 15, 2023 8.010 8.250 7.980 8.040 332,639 +0.12(+1.52%)
May 12, 2023 7.830 8.020 7.550 7.920 486,586 +0.10(+1.28%)
May 11, 2023 7.980 8.060 7.770 7.820 384,266 -0.18(-2.25%)
May 10, 2023 8.110 8.300 7.780 8.000 429,412 -0.01(-0.12%)
May 09, 2023 8.170 8.220 7.500 8.010 551,779 -0.30(-3.61%)
May 08, 2023 8.530 8.900 8.260 8.310 497,595 -0.25(-2.92%)
May 05, 2023 9.150 9.171 8.145 8.560 991,026 -0.57(-6.24%)
May 04, 2023 10.59 10.99 9.020 9.130 1,216,195 -2.19(-19.35%)
May 03, 2023 11.16 11.59 11.16 11.32 256,029 +0.16(+1.43%)
May 02, 2023 11.50 11.52 11.15 11.16 298,935 -0.39(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.