Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.650	3.680	3.620	3.620	44,696	-0.01(-0.27%)
Jun 11, 2024	3.620	3.640	3.620	3.630	43,378	+0.00(+0.13%)
Jun 10, 2024	3.610	3.630	3.610	3.625	52,010	+0.01(+0.28%)
Jun 07, 2024	3.610	3.640	3.610	3.615	41,948	-0.02(-0.55%)
Jun 06, 2024	3.620	3.640	3.620	3.635	36,824	+0.01(+0.28%)
Jun 05, 2024	3.630	3.640	3.610	3.625	66,022	+0.02(+0.42%)
Jun 04, 2024	3.640	3.640	3.600	3.610	65,654	+0.02(+0.70%)
Jun 03, 2024	3.580	3.600	3.580	3.585	31,243	+0.02(+0.56%)
May 31, 2024	3.570	3.580	3.540	3.565	57,095	+0.02(+0.71%)
May 30, 2024	3.550	3.570	3.530	3.540	55,954	+0.01(+0.28%)
May 29, 2024	3.580	3.580	3.530	3.530	22,622	-0.04(-1.12%)
May 28, 2024	3.580	3.600	3.560	3.570	70,167	-0.01(-0.28%)
May 24, 2024	3.600	3.620	3.580	3.580	69,099	+0.00(+0.00%)
May 23, 2024	3.590	3.610	3.575	3.580	29,390	-0.01(-0.28%)
May 22, 2024	3.610	3.640	3.590	3.590	42,601	-0.02(-0.42%)
May 21, 2024	3.630	3.650	3.600	3.605	26,684	-0.02(-0.41%)
May 20, 2024	3.610	3.640	3.610	3.620	111,262	-0.00(-0.14%)
May 17, 2024	3.600	3.650	3.600	3.625	12,660	+0.02(+0.42%)
May 16, 2024	3.610	3.620	3.600	3.610	28,719	+0.00(+0.00%)
May 15, 2024	3.610	3.640	3.610	3.610	48,930	+0.03(+0.84%)
May 14, 2024	3.610	3.620	3.560	3.580	67,573	-0.01(-0.28%)
May 13, 2024	3.605	3.605	3.575	3.590	41,087	-0.00(-0.14%)
May 10, 2024	3.595	3.625	3.595	3.595	5,586	-0.00(-0.14%)
May 09, 2024	3.635	3.635	3.595	3.600	32,206	-0.02(-0.55%)
May 08, 2024	3.595	3.625	3.580	3.620	25,476	+0.01(+0.41%)
May 07, 2024	3.595	3.615	3.595	3.605	62,243	+0.02(+0.56%)
May 06, 2024	3.575	3.595	3.575	3.585	27,953	+0.01(+0.28%)
May 03, 2024	3.575	3.605	3.570	3.575	111,809	+0.02(+0.56%)
May 02, 2024	3.525	3.555	3.525	3.555	40,908	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices