Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.655 3.673 3.629 3.642 202,571 +0.00(+0.00%)
Jul 28, 2016 3.629 3.655 3.615 3.642 148,704 -0.01(-0.37%)
Jul 27, 2016 3.662 3.702 3.655 3.655 75,931 +0.01(+0.37%)
Jul 26, 2016 3.689 3.689 3.642 3.642 96,766 -0.03(-0.73%)
Jul 25, 2016 3.689 3.702 3.662 3.669 76,328 -0.03(-0.72%)
Jul 22, 2016 3.702 3.709 3.689 3.696 69,445 -0.01(-0.18%)
Jul 21, 2016 3.709 3.716 3.696 3.702 89,841 -0.01(-0.18%)
Jul 20, 2016 3.669 3.709 3.669 3.709 174,573 +0.03(+0.73%)
Jul 19, 2016 3.642 3.688 3.639 3.682 136,020 +0.03(+0.82%)
Jul 18, 2016 3.579 3.659 3.579 3.652 72,029 +0.07(+1.86%)
Jul 15, 2016 3.519 3.606 3.519 3.586 60,542 +0.04(+1.13%)
Jul 14, 2016 3.626 3.626 3.519 3.546 155,980 -0.06(-1.66%)
Jul 13, 2016 3.672 3.679 3.599 3.606 162,812 -0.07(-1.81%)
Jul 12, 2016 3.699 3.706 3.639 3.672 256,018 -0.05(-1.25%)
Jul 11, 2016 3.719 3.719 3.692 3.719 99,351 -0.01(-0.18%)
Jul 08, 2016 3.679 3.726 3.652 3.726 112,814 +0.06(+1.64%)
Jul 07, 2016 3.646 3.666 3.646 3.666 80,068 +0.03(+0.92%)
Jul 06, 2016 3.679 3.679 3.632 3.632 97,739 -0.01(-0.37%)
Jul 05, 2016 3.692 3.692 3.639 3.646 88,779 -0.03(-0.73%)
Jul 01, 2016 3.686 3.672 3.672 3.672 64,216 +0.01(+0.18%)
Jun 30, 2016 3.672 3.712 3.652 3.666 150,272 -0.03(-0.68%)
Jun 29, 2016 3.666 3.692 3.632 3.691 114,635 +0.02(+0.51%)
Jun 28, 2016 3.652 3.679 3.652 3.672 88,429 -0.01(-0.18%)
Jun 27, 2016 3.679 3.692 3.639 3.679 149,830 +0.00(+0.00%)
Jun 24, 2016 3.666 3.679 3.632 3.679 123,976 +0.05(+1.28%)
Jun 23, 2016 3.619 3.646 3.606 3.632 123,333 +0.01(+0.37%)
Jun 22, 2016 3.599 3.619 3.579 3.619 80,104 +0.02(+0.56%)
Jun 21, 2016 3.586 3.619 3.572 3.599 65,806 +0.03(+0.93%)
Jun 20, 2016 3.579 3.606 3.552 3.566 112,958 -0.01(-0.37%)
Jun 17, 2016 3.586 3.606 3.552 3.579 72,974 +0.00(+0.00%)
Jun 16, 2016 3.586 3.612 3.559 3.579 84,111 +0.00(+0.00%)
Jun 15, 2016 3.612 3.619 3.579 3.579 83,395 -0.02(-0.56%)
Jun 14, 2016 3.659 3.659 3.559 3.599 286,798 -0.04(-1.20%)
Jun 13, 2016 3.649 3.656 3.623 3.643 101,895 -0.01(-0.18%)
Jun 10, 2016 3.636 3.649 3.603 3.649 50,857 +0.02(+0.55%)
Jun 09, 2016 3.629 3.643 3.617 3.629 37,117 +0.03(+0.74%)
Jun 08, 2016 3.623 3.643 3.603 3.603 67,661 -0.03(-0.91%)
Jun 07, 2016 3.623 3.649 3.596 3.636 163,265 +0.03(+0.92%)
Jun 06, 2016 3.603 3.629 3.583 3.603 72,434 +0.03(+0.93%)
Jun 03, 2016 3.629 3.656 3.570 3.570 127,519 -0.06(-1.65%)
Jun 02, 2016 3.610 3.636 3.537 3.629 167,673 +0.01(+0.37%)
Jun 01, 2016 3.563 3.616 3.563 3.616 144,568 +0.07(+2.06%)
May 31, 2016 3.616 3.616 3.543 3.543 129,589 -0.09(-2.38%)
May 27, 2016 3.616 3.629 3.629 3.629 122,678 +0.03(+0.74%)
May 26, 2016 3.570 3.616 3.550 3.603 258,112 +0.04(+1.12%)
May 25, 2016 3.563 3.570 3.537 3.563 131,694 -0.01(-0.37%)
May 24, 2016 3.556 3.576 3.556 3.576 288,700 +0.02(+0.56%)
May 23, 2016 3.550 3.556 3.477 3.556 171,679 +0.01(+0.19%)
May 20, 2016 3.523 3.550 3.517 3.550 177,988 +0.03(+0.94%)
May 19, 2016 3.470 3.523 3.457 3.517 254,189 +0.05(+1.53%)
May 18, 2016 3.490 3.517 3.450 3.464 304,209 -0.01(-0.38%)
May 17, 2016 3.483 3.497 3.470 3.477 75,480 -0.01(-0.29%)
May 16, 2016 3.514 3.520 3.474 3.487 168,744 -0.01(-0.19%)
May 13, 2016 3.481 3.507 3.481 3.494 63,690 +0.01(+0.38%)
May 12, 2016 3.500 3.507 3.474 3.481 143,385 -0.01(-0.19%)
May 11, 2016 3.514 3.533 3.487 3.487 170,181 -0.03(-0.75%)
May 10, 2016 3.533 3.533 3.487 3.514 123,175 -0.01(-0.37%)
May 09, 2016 3.494 3.527 3.494 3.527 71,645 +0.03(+0.75%)
May 06, 2016 3.467 3.500 3.467 3.500 143,098 +0.03(+0.76%)
May 05, 2016 3.487 3.494 3.467 3.474 109,665 -0.01(-0.19%)
May 04, 2016 3.467 3.500 3.467 3.481 76,142 +0.00(+0.00%)
May 03, 2016 3.454 3.481 3.454 3.481 135,960 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.