Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.723 2.727 2.680 2.706 67,821 +0.01(+0.47%)
Jul 30, 2003 2.663 2.697 2.663 2.693 99,971 +0.03(+1.12%)
Jul 29, 2003 2.659 2.676 2.655 2.663 72,279 -0.02(-0.64%)
Jul 28, 2003 2.723 2.727 2.663 2.680 82,136 -0.03(-1.26%)
Jul 25, 2003 2.706 2.736 2.706 2.714 19,478 -0.00(-0.16%)
Jul 24, 2003 2.744 2.748 2.719 2.719 39,894 -0.01(-0.47%)
Jul 23, 2003 2.744 2.748 2.731 2.731 94,574 -0.06(-1.99%)
Jul 22, 2003 2.689 2.787 2.668 2.787 194,076 +0.06(+2.03%)
Jul 21, 2003 2.680 2.731 2.680 2.731 224,349 +0.06(+2.23%)
Jul 18, 2003 2.783 2.808 2.621 2.672 556,180 -0.11(-3.83%)
Jul 17, 2003 2.791 2.791 2.774 2.778 188,444 -0.01(-0.46%)
Jul 16, 2003 2.778 2.800 2.774 2.791 115,460 -0.01(-0.46%)
Jul 15, 2003 2.821 2.829 2.774 2.804 174,598 -0.02(-0.60%)
Jul 14, 2003 2.812 2.821 2.787 2.821 66,413 +0.03(+1.07%)
Jul 11, 2003 2.791 2.821 2.791 2.791 48,812 -0.03(-0.91%)
Jul 10, 2003 2.791 2.817 2.787 2.817 87,533 +0.00(+0.15%)
Jul 09, 2003 2.812 2.817 2.791 2.812 29,803 -0.01(-0.30%)
Jul 08, 2003 2.800 2.821 2.795 2.821 59,372 +0.00(+0.00%)
Jul 07, 2003 2.795 2.825 2.791 2.821 51,393 +0.02(+0.76%)
Jul 03, 2003 2.812 2.821 2.795 2.800 56,791 -0.02(-0.61%)
Jul 02, 2003 2.795 2.821 2.791 2.817 146,671 +0.03(+0.92%)
Jul 01, 2003 2.787 2.791 2.778 2.791 26,752 +0.00(+0.00%)
Jun 30, 2003 2.787 2.795 2.787 2.791 55,618 +0.00(+0.15%)
Jun 27, 2003 2.753 2.787 2.753 2.787 181,873 +0.00(+0.00%)
Jun 26, 2003 2.842 2.851 2.770 2.787 138,223 -0.06(-1.95%)
Jun 25, 2003 2.795 2.842 2.795 2.842 100,910 +0.04(+1.37%)
Jun 24, 2003 2.795 2.817 2.795 2.804 49,047 -0.01(-0.45%)
Jun 23, 2003 2.817 2.834 2.783 2.817 151,834 +0.00(+0.15%)
Jun 20, 2003 2.817 2.842 2.812 2.812 69,933 +0.00(+0.00%)
Jun 19, 2003 2.855 2.859 2.812 2.812 107,246 -0.04(-1.49%)
Jun 18, 2003 2.876 2.876 2.821 2.855 93,870 -0.03(-0.89%)
Jun 17, 2003 2.864 2.915 2.846 2.881 137,988 +0.02(+0.60%)
Jun 16, 2003 2.876 2.898 2.864 2.864 26,752 -0.00(-0.15%)
Jun 13, 2003 2.881 2.906 2.868 2.868 80,728 -0.02(-0.74%)
Jun 12, 2003 2.864 2.889 2.864 2.889 85,891 +0.04(+1.35%)
Jun 11, 2003 2.868 2.868 2.821 2.851 23,232 +0.03(+1.06%)
Jun 10, 2003 2.859 2.864 2.821 2.821 120,153 -0.01(-0.45%)
Jun 09, 2003 2.842 2.876 2.834 2.834 45,526 -0.02(-0.75%)
Jun 06, 2003 2.851 2.864 2.842 2.855 70,402 +0.00(+0.15%)
Jun 05, 2003 2.821 2.851 2.821 2.851 69,698 +0.03(+0.91%)
Jun 04, 2003 2.821 2.834 2.821 2.825 36,374 +0.00(+0.00%)
Jun 03, 2003 2.817 2.851 2.812 2.825 97,624 +0.01(+0.30%)
Jun 02, 2003 2.817 2.842 2.817 2.817 87,064 -0.01(-0.45%)
May 30, 2003 2.825 2.834 2.821 2.829 92,227 -0.00(-0.15%)
May 29, 2003 2.881 2.881 2.834 2.834 120,857 -0.06(-2.21%)
May 28, 2003 2.893 2.898 2.876 2.898 101,614 -0.02(-0.73%)
May 27, 2003 2.868 2.919 2.868 2.919 112,174 +0.03(+1.18%)
May 23, 2003 2.846 2.885 2.846 2.885 94,808 +0.03(+0.89%)
May 22, 2003 2.838 2.864 2.825 2.859 107,011 +0.03(+0.90%)
May 21, 2003 2.838 2.846 2.834 2.834 37,078 -0.01(-0.45%)
May 20, 2003 2.834 2.885 2.812 2.846 253,918 +0.01(+0.30%)
May 19, 2003 2.838 2.864 2.834 2.838 46,700 +0.00(+0.00%)
May 16, 2003 2.778 2.851 2.778 2.838 336,289 -0.03(-1.04%)
May 15, 2003 2.906 2.910 2.868 2.868 106,542 -0.04(-1.32%)
May 14, 2003 2.855 2.910 2.851 2.906 49,985 +0.03(+1.19%)
May 13, 2003 2.864 2.881 2.851 2.872 121,092 +0.01(+0.30%)
May 12, 2003 2.872 2.876 2.859 2.864 95,043 +0.01(+0.30%)
May 09, 2003 2.838 2.859 2.834 2.855 156,762 +0.02(+0.60%)
May 08, 2003 2.855 2.855 2.838 2.838 59,842 -0.02(-0.60%)
May 07, 2003 2.855 2.872 2.846 2.855 52,097 +0.00(+0.00%)
May 06, 2003 2.800 2.910 2.800 2.855 313,056 +0.04(+1.52%)
May 05, 2003 2.804 2.825 2.791 2.812 94,104 -0.00(-0.15%)
May 02, 2003 2.825 2.825 2.800 2.817 55,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.