Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.748 +0.008 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.951 5.952 5.848 5.903 506,844 -0.04(-0.69%)
Jul 28, 2011 5.961 5.982 5.913 5.944 319,237 +0.01(+0.23%)
Jul 27, 2011 5.996 6.061 5.913 5.931 652,929 -0.09(-1.54%)
Jul 26, 2011 6.044 6.064 5.999 6.023 353,469 -0.03(-0.57%)
Jul 25, 2011 6.061 6.074 6.013 6.057 327,772 -0.02(-0.34%)
Jul 22, 2011 6.078 6.081 6.064 6.078 356,963 +0.00(+0.06%)
Jul 21, 2011 6.040 6.081 6.030 6.074 460,999 +0.03(+0.57%)
Jul 20, 2011 6.003 6.044 5.989 6.040 505,820 +0.07(+1.21%)
Jul 19, 2011 5.989 5.989 5.924 5.968 486,031 +0.02(+0.40%)
Jul 18, 2011 5.979 5.982 5.900 5.944 568,171 -0.05(-0.86%)
Jul 15, 2011 5.948 6.047 5.865 5.996 759,730 +0.08(+1.39%)
Jul 14, 2011 5.910 5.924 5.900 5.913 395,058 +0.05(+0.94%)
Jul 13, 2011 5.893 5.893 5.821 5.859 809,299 -0.02(-0.41%)
Jul 12, 2011 5.989 5.989 5.859 5.883 622,358 -0.10(-1.60%)
Jul 11, 2011 5.996 6.009 5.937 5.979 320,066 -0.05(-0.80%)
Jul 08, 2011 6.009 6.030 5.996 6.027 319,126 +0.01(+0.11%)
Jul 07, 2011 6.020 6.023 5.951 6.020 480,485 +0.03(+0.51%)
Jul 06, 2011 6.003 6.013 5.968 5.989 408,210 -0.01(-0.11%)
Jul 05, 2011 6.044 6.057 5.985 5.996 317,968 -0.05(-0.85%)
Jul 01, 2011 6.064 6.078 6.016 6.047 240,305 +0.01(+0.23%)
Jun 30, 2011 5.979 6.044 5.968 6.033 585,526 +0.07(+1.09%)
Jun 29, 2011 6.030 6.030 5.928 5.968 475,307 +0.03(+0.52%)
Jun 28, 2011 5.879 6.003 5.846 5.937 956,572 +0.13(+2.30%)
Jun 27, 2011 5.804 5.824 5.757 5.804 412,980 +0.02(+0.35%)
Jun 24, 2011 5.811 5.851 5.757 5.784 526,009 -0.07(-1.15%)
Jun 23, 2011 5.827 5.898 5.780 5.851 876,158 -0.06(-0.97%)
Jun 22, 2011 5.901 5.976 5.858 5.908 650,323 +0.01(+0.17%)
Jun 21, 2011 5.885 5.922 5.821 5.898 611,758 +0.06(+1.04%)
Jun 20, 2011 5.821 5.837 5.811 5.837 323,427 +0.04(+0.64%)
Jun 17, 2011 5.837 5.844 5.778 5.800 314,381 +0.02(+0.29%)
Jun 16, 2011 5.875 5.875 5.763 5.784 869,950 -0.09(-1.55%)
Jun 15, 2011 5.891 5.928 5.814 5.875 618,171 -0.03(-0.46%)
Jun 14, 2011 5.935 5.949 5.841 5.901 520,223 +0.02(+0.34%)
Jun 13, 2011 5.959 5.972 5.881 5.881 497,071 -0.07(-1.13%)
Jun 10, 2011 5.955 5.989 5.895 5.949 756,306 +0.01(+0.23%)
Jun 09, 2011 5.932 5.965 5.895 5.935 516,551 +0.04(+0.74%)
Jun 08, 2011 5.976 5.982 5.881 5.891 468,032 -0.07(-1.24%)
Jun 07, 2011 5.976 5.979 5.915 5.965 535,215 -0.00(-0.06%)
Jun 06, 2011 5.949 5.999 5.949 5.969 430,824 +0.03(+0.51%)
Jun 03, 2011 5.915 5.949 5.908 5.938 521,871 +0.19(+3.34%)
May 24, 2011 5.757 5.757 5.723 5.747 614,547 -0.01(-0.18%)
May 23, 2011 5.767 5.770 5.740 5.757 499,450 -0.01(-0.12%)
May 20, 2011 5.790 5.807 5.750 5.763 643,393 -0.01(-0.12%)
May 19, 2011 5.790 5.790 5.740 5.770 366,997 +0.01(+0.12%)
May 18, 2011 5.753 5.797 5.699 5.763 556,296 +0.03(+0.59%)
May 17, 2011 5.774 5.777 5.662 5.730 676,980 -0.03(-0.58%)
May 16, 2011 5.854 5.854 5.733 5.763 509,978 -0.08(-1.38%)
May 13, 2011 5.837 5.881 5.817 5.844 425,275 -0.00(-0.06%)
May 12, 2011 5.851 5.851 5.794 5.848 396,541 -0.01(-0.23%)
May 11, 2011 5.918 5.918 5.794 5.861 594,930 -0.02(-0.34%)
May 10, 2011 5.817 5.885 5.807 5.881 484,871 +0.09(+1.63%)
May 09, 2011 5.763 5.811 5.740 5.787 464,313 +0.02(+0.41%)
May 06, 2011 5.851 5.851 5.747 5.763 744,516 -0.02(-0.35%)
May 05, 2011 5.854 5.854 5.730 5.784 1,241,635 -0.09(-1.49%)
May 04, 2011 5.891 5.891 5.846 5.871 628,291 -0.00(-0.06%)
May 03, 2011 5.891 5.912 5.858 5.875 772,673 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.